Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,905)
Prices Oct 21, 2026 Last Updated: Oct 21, 2026 Page 10 of 119
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Cheniere Energy Partners, L.P. | CQP | $63.76 | $30.86B | 11.6 |
| EMCOR Group, Inc. | EME | $699.17 | $30.84B | 21.8 |
| Teck Resources Limited | TECK | $62.78 | $30.80B | 17.1 |
| Ingersoll Rand Inc. | IR | $79.06 | $30.68B | 32.5 |
| Northern Trust Corporation | NTRS | $166.91 | $30.54B | 14.3 |
| DexCom, Inc. | DXCM | $80.26 | $30.29B | 31.9 |
| Alnylam Pharmaceuticals, Inc. | ALNY | $225.10 | $30.12B | 38.0 |
| Prudential plc | PUK | $24.40 | $29.97B | 8.6 |
| ON Semiconductor Corporation | ON | $76.94 | $29.95B | 49.6 |
| Raymond James Financial, Inc. | RJF | $155.69 | $29.91B | 13.6 |
| Williams-Sonoma, Inc. | WSM | $253.32 | $29.84B | 26.0 |
| Tenaris S.A. | TS | $58.67 | $29.62B | 15.7 |
| Willis Towers Watson Public Limited Company | WTW | $317.62 | $29.50B | 19.7 |
| Reddit, Inc. | RDDT | $153.28 | $29.49B | 35.7 |
| Ameren Corporation | AEE | $106.48 | $29.48B | 18.8 |
| Pembina Pipeline Corporation | PBA | $50.66 | $29.46B | 24.7 |
| Jabil Inc. | JBL | $280.99 | $29.44B | 28.8 |
| Brookfield Infrastructure Partners L.P. | BIP | $36.37 | $29.38B | 59.9 |
| Teledyne Technologies Incorporated | TDY | $630.10 | $29.21B | 30.5 |
| Dollar General Corporation | DG | $132.12 | $29.15B | 17.2 |
| Zoom Communications, Inc. | ZM | $99.44 | $29.01B | 9.2 |
| Fortis Inc. | FTS | $55.97 | $28.60B | 22.8 |
| Halliburton Company | HAL | $33.99 | $28.32B | 17.9 |
| Kinross Gold Corporation | KGC | $23.82 | $28.26B | 9.1 |
| HP Inc. | HPQ | $31.32 | $28.24B | 12.0 |
| Atmos Energy Corporation | ATO | $166.95 | $28.21B | 19.9 |
| Ryanair Holdings plc | RYAAY | $54.10 | $28.02B | 13.0 |
| SharkNinja, Inc. | SN | $197.58 | $27.96B | 40.3 |
| The Kraft Heinz Company | KHC | $23.50 | $27.87B | |
| VeriSign, Inc. | VRSN | $307.25 | $27.78B | 33.3 |
| Fox Corporation | FOXA | $65.84 | $27.76B | 17.2 |
| West Pharmaceutical Services, Inc. | WST | $393.48 | $27.69B | 50.4 |
| W. R. Berkley Corporation | WRB | $74.34 | $27.60B | 15.7 |
| Otis Worldwide Corporation | OTIS | $72.35 | $27.54B | 18.6 |
| TechnipFMC plc | FTI | $70.00 | $27.45B | 24.4 |
| Baidu, Inc. | BIDU | $78.82 | $27.16B | |
| DTE Energy Company | DTE | $129.65 | $26.98B | 20.6 |
| Nomura Holdings, Inc. | NMR | $9.22 | $26.95B | 10.7 |
| EchoStar Corporation | ECHO | $92.64 | $26.94B | |
| Dover Corporation | DOV | $199.84 | $26.91B | 24.2 |
| American Water Works Company, Inc. | AWK | $134.76 | $26.78B | 23.4 |
| Corpay, Inc. | CPAY | $407.56 | $26.76B | 24.8 |
| Citizens Financial Group, Inc. | CFG | $64.88 | $26.69B | 13.8 |
| GLOBALFOUNDRIES Inc. | GFS | $47.70 | $26.59B | 37.3 |
| Roivant Sciences Ltd. | ROIV | $36.80 | $26.58B | |
| CenterPoint Energy, Inc. | CNP | $40.32 | $26.51B | 23.8 |
| Quest Diagnostics Incorporated | DGX | $238.93 | $26.37B | 25.4 |
| FirstEnergy Corp. | FE | $45.51 | $26.33B | 24.3 |
| Cincinnati Financial Corporation | CINF | $173.63 | $26.28B | 8.1 |
| Labcorp Holdings Inc. | LH | $323.75 | $26.26B | 26.8 |