Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,905)
Prices Oct 21, 2026 Last Updated: Oct 21, 2026 Page 12 of 119
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Ralph Lauren Corporation | RL | $380.66 | $22.68B | 24.0 |
| BioNTech SE | BNTX | $91.29 | $22.66B | |
| Entegris, Inc. | ENTG | $147.69 | $22.57B | 73.9 |
| Grupo Cibest S.A. | CIB | $97.60 | $22.55B | 11.5 |
| KeyCorp | KEY | $21.03 | $22.44B | 12.2 |
| Guardant Health, Inc. | GH | $166.66 | $22.37B | |
| Constellation Brands, Inc. | STZ | $132.02 | $22.34B | 11.8 |
| HF Sinclair Corporation | DINO | $125.57 | $22.32B | 12.0 |
| Arxis, Inc. | ARXS | $51.74 | $22.29B | 646.8 |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP | SBS | $6.32 | $22.22B | 14.4 |
| Global Payments Inc. | GPN | $83.53 | $22.10B | 39.2 |
| US Foods Holding Corp. | USFD | $102.15 | $22.10B | 31.4 |
| Omnicom Group Inc. | OMC | $80.50 | $22.08B | 211.8 |
| XPO, Inc. | XPO | $188.46 | $22.07B | 55.4 |
| T. Rowe Price Group, Inc. | TROW | $103.29 | $22.03B | 10.4 |
| Edison International | EIX | $57.19 | $22.01B | 5.9 |
| Dow Inc. | DOW | $30.38 | $21.94B | |
| Smurfit Westrock Plc | SW | $41.46 | $21.75B | 43.6 |
| Tenet Healthcare Corporation | THC | $269.13 | $21.67B | 10.6 |
| STERIS plc | STE | $221.48 | $21.59B | 27.1 |
| CMS Energy Corporation | CMS | $68.13 | $21.54B | 20.6 |
| Banco Santander (Brasil) S.A. | BSBR | $5.67 | $21.53B | 17.4 |
| Tower Semiconductor Ltd. | TSEM | $189.55 | $21.52B | 74.9 |
| PulteGroup, Inc. | PHM | $112.89 | $21.50B | 11.5 |
| Reliance, Inc. | RS | $421.07 | $21.50B | 24.5 |
| Expand Energy Corporation | EXE | $92.83 | $21.49B | 8.0 |
| J.B. Hunt Transport Services, Inc. | JBHT | $228.59 | $21.47B | 32.2 |
| Packaging Corporation of America | PKG | $239.00 | $21.29B | 31.1 |
| Wipro Limited | WIT | $2.15 | $21.27B | 15.4 |
| Amrize Ltd | AMRZ | $38.80 | $21.22B | 17.7 |
| Viatris Inc. | VTRS | $18.45 | $21.19B | |
| PTC Inc. | PTC | $194.38 | $21.12B | 18.9 |
| NRG Energy, Inc. | NRG | $99.80 | $20.98B | 26.1 |
| Amcor plc | AMCR | $45.27 | $20.91B | 19.0 |
| MACOM Technology Solutions Holdings, Inc. | MTSI | $273.05 | $20.85B | 87.0 |
| Permian Resources Corporation | PR | $24.84 | $20.80B | 16.3 |
| Telefônica Brasil S.A. | VIV | $12.92 | $20.64B | 16.6 |
| Equifax Inc. | EFX | $175.57 | $20.63B | 30.9 |
| NiSource Inc. | NI | $42.99 | $20.62B | 22.9 |
| Insmed Incorporated | INSM | $94.04 | $20.54B | |
| Royal Gold, Inc. | RGLD | $242.00 | $20.50B | 26.8 |
| LyondellBasell Industries N.V. | LYB | $63.27 | $20.44B | |
| SS&C Technologies Holdings, Inc. | SSNC | $87.09 | $20.44B | 25.1 |
| Bunge Global SA | BG | $102.23 | $20.39B | 21.1 |
| Banco de Chile | BCH | $39.64 | $20.05B | 15.3 |
| TD SYNNEX Corporation | SNX | $251.14 | $20.04B | 15.3 |
| KE Holdings Inc. | BEKE | $17.35 | $19.84B | 30.1 |
| Broadridge Financial Solutions, Inc. | BR | $178.30 | $19.77B | 18.2 |
| YPF Sociedad Anónima | YPF | $50.37 | $19.75B | 26.5 |
| Best Buy Co., Inc. | BBY | $94.12 | $19.69B | 15.6 |