Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,905)
Prices Oct 21, 2026 Last Updated: Oct 21, 2026 Page 13 of 119
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Tyson Foods, Inc. | TSN | $55.90 | $19.67B | 34.5 |
| Southwest Airlines Co. | LUV | $39.88 | $19.51B | 24.9 |
| Skyworks Solutions, Inc. | SWKS | $82.22 | $19.34B | 42.6 |
| Ovintiv Inc. | OVV | $69.86 | $19.32B | 19.5 |
| SoFi Technologies, Inc. | SOFI | $14.90 | $19.24B | 30.4 |
| Woodward, Inc. | WWD | $325.15 | $19.20B | 36.2 |
| Evergy, Inc. | EVRG | $83.15 | $19.17B | 21.2 |
| Snap-on Incorporated | SNA | $368.91 | $19.08B | 18.7 |
| Nutanix, Inc. | NTNX | $70.11 | $18.97B | 13.6 |
| Essex Property Trust, Inc. | ESS | $274.11 | $18.90B | 42.6 |
| CDW Corporation | CDW | $158.28 | $18.81B | 18.1 |
| Toast, Inc. | TOST | $32.54 | $18.81B | 41.2 |
| Dynatrace, Inc. | DT | $64.78 | $18.80B | 129.6 |
| First Solar, Inc. | FSLR | $174.82 | $18.79B | 10.8 |
| Fidelity National Information Services, Inc. | FIS | $36.42 | $18.78B | 5.6 |
| BCE Inc. | BCE | $19.98 | $18.72B | 4.1 |
| Pershing Square Inc. | PS | $46.78 | $18.71B | |
| CNH Industrial N.V. | CNH | $11.52 | $18.56B | 46.2 |
| Zebra Technologies Corporation | ZBRA | $391.00 | $18.50B | 35.8 |
| Medpace Holdings, Inc. | MEDP | $662.48 | $18.49B | 38.9 |
| Lennar Corporation | LEN | $77.70 | $18.48B | 14.7 |
| Nordson Corporation | NDSN | $331.54 | $18.47B | 33.6 |
| Western Midstream Partners, LP | WES | $44.58 | $18.42B | 14.1 |
| SBA Communications Corporation | SBAC | $173.41 | $18.40B | 18.7 |
| CF Industries Holdings, Inc. | CF | $116.30 | $18.29B | 9.0 |
| Plains All American Pipeline, L.P. | PAA | $25.89 | $18.27B | 22.3 |
| Curtiss-Wright Corporation | CW | $494.19 | $18.25B | 34.0 |
| Carpenter Technology Corporation | CRS | $368.16 | $18.25B | 35.0 |
| Unity Software Inc. | U | $41.21 | $18.14B | |
| DuPont de Nemours, Inc. | DD | $134.15 | $18.12B | 36.1 |
| Pan American Silver Corp. | PAAS | $43.65 | $18.10B | 12.9 |
| Zimmer Biomet Holdings, Inc. | ZBH | $94.86 | $18.09B | 23.0 |
| Rivian Automotive, Inc. | RIVN | $12.46 | $18.04B | |
| East West Bancorp, Inc. | EWBC | $131.39 | $18.00B | 12.5 |
| International Paper Company | IP | $33.63 | $17.81B | |
| Joint Stock Company Kaspi.kz | KSPI | $93.51 | $17.77B | 8.6 |
| Alliant Energy Corporation | LNT | $68.39 | $17.73B | 21.6 |
| Fortive Corporation | FTV | $58.64 | $17.71B | 30.9 |
| Reinsurance Group of America, Incorporated | RGA | $269.18 | $17.58B | 11.9 |
| Revvity, Inc. | RVTY | $156.61 | $17.48B | 74.9 |
| Host Hotels & Resorts, Inc. | HST | $25.09 | $17.43B | 17.0 |
| General Mills, Inc. | GIS | $32.57 | $17.41B | |
| APA Corporation | APA | $49.63 | $17.39B | 10.5 |
| APi Group Corporation | APG | $40.21 | $17.38B | |
| IDEX Corporation | IEX | $235.43 | $17.36B | 33.9 |
| TPG Inc. | TPG | $44.08 | $17.22B | 65.8 |
| Amer Sports, Inc. | AS | $29.58 | $17.21B | 31.1 |
| Genuine Parts Company | GPC | $124.78 | $17.20B | 479.9 |
| Fair Isaac Corporation | FICO | $795.21 | $17.17B | 23.0 |
| Rogers Communications Inc. | RCI | $31.75 | $17.15B | 3.9 |