거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (7,374)
주가 2026년 9월 4일 13/148페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| United Therapeutics Corporation | UTHR | $487.61 | $209.14억 | 17.6 |
| Amcor plc | AMCR | $45.15 | $208.75억 | 19.3 |
| Equifax Inc. | EFX | $177.05 | $208.01억 | 33.2 |
| Genmab A/S | GMAB | $33.60 | $206.51억 | 27.1 |
| YPF Sociedad Anónima | YPF | $52.62 | $206.31억 | 27.7 |
| TPG Inc. | TPG | $52.65 | $205.63억 | 79.8 |
| MACOM Technology Solutions Holdings, Inc. | MTSI | $268.95 | $205.40억 | 85.4 |
| LyondellBasell Industries N.V. | LYB | $63.52 | $205.19억 | |
| Charter Communications, Inc. | CHTR | $151.99 | $204.85억 | 3.9 |
| General Mills, Inc. | GIS | $38.29 | $204.71억 | |
| Western Midstream Partners, LP | WES | $49.54 | $204.69억 | 15.7 |
| Reliance, Inc. | RS | $400.51 | $204.48억 | 23.3 |
| Woodward, Inc. | WWD | $346.22 | $204.43억 | 38.2 |
| Joint Stock Company Kaspi.kz | KSPI | $107.53 | $204.34억 | 9.2 |
| Rogers Communications Inc. | RCI | $37.52 | $202.69억 | 4.6 |
| CF Industries Holdings, Inc. | CF | $133.35 | $201.81억 | 10.2 |
| FTAI Aviation Ltd. | FTAI | $196.28 | $201.59억 | 42.8 |
| Fair Isaac Corporation | FICO | $932.26 | $201.35억 | 32.4 |
| Lennar Corporation | LEN | $83.58 | $201.34억 | 13.3 |
| SBA Communications Corporation | SBAC | $189.44 | $200.97억 | 20.4 |
| Exact Sciences Corp | EXAS | $104.91 2026년 3월 23일 | $200.26억 | |
| NiSource Inc. | NI | $41.39 | $198.49억 | 22.1 |
| Snap-on Incorporated | SNA | $383.00 | $198.11억 | 19.6 |
| CyberArk Software Ltd. | CYBR | $408.85 2026년 2월 13일 | $197.75억 | |
| KE Holdings Inc. | BEKE | $17.92 | $197.56억 | 28.4 |
| International Paper Company | IP | $37.24 | $197.21억 | |
| Broadridge Financial Solutions, Inc. | BR | $172.88 | $197.12억 | 18.6 |
| SS&C Technologies Holdings, Inc. | SSNC | $83.65 | $196.29억 | 24.0 |
| Toast, Inc. | TOST | $33.95 | $196.23억 | 43.0 |
| Permian Resources Corporation | PR | $23.36 | $195.65억 | 15.3 |
| Viatris Inc. | VTRS | $16.88 | $193.88억 | |
| Southwest Airlines Co. | LUV | $39.62 | $193.82억 | 24.8 |
| FedEx Freight Holding Company, Inc. | FDXF | $129.45 | $193.55억 | 29.1 |
| Rubrik, Inc. | RBRK | $93.67 | $192.80억 | |
| Essex Property Trust, Inc. | ESS | $278.61 | $192.05억 | 43.5 |
| CDW Corporation | CDW | $152.38 | $190.50억 | 18.5 |
| MasTec, Inc. | MTZ | $237.19 | $190.48억 | 37.1 |
| Genuine Parts Company | GPC | $138.08 | $190.36억 | 552.3 |
| Best Buy Co., Inc. | BBY | $90.27 | $190.26억 | 14.6 |
| POSCO Holdings Inc. | PKX | $62.74 | $189.78억 | 18.7 |
| Evergy, Inc. | EVRG | $81.54 | $188.00억 | 20.8 |
| HF Sinclair Corporation | DINO | $105.41 | $187.40억 | 10.1 |
| Zimmer Biomet Holdings, Inc. | ZBH | $98.07 | $187.06억 | 24.0 |
| Telefônica Brasil S.A. | VIV | $11.66 | $186.30억 | 14.4 |
| Magna International Inc. | MGA | $68.87 | $184.24억 | 25.3 |
| Blue Owl Capital Inc. | OWL | $11.75 | $184.14억 | 97.9 |
| Nutanix, Inc. | NTNX | $68.06 | $183.98억 | 13.2 |
| Gen Digital Inc. | GEN | $30.65 | $183.47억 | 17.9 |
| SiTime Corporation | SITM | $612.09 | $183.35억 | 1,003.4 |
| Unity Software Inc. | U | $41.66 | $183.34억 |