거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,905)
주가 2026년 10월 21일 최종 업데이트: 2026년 10월 21일 13/119페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Tyson Foods, Inc. | TSN | $55.90 | $196.66억 | 34.5 |
| Southwest Airlines Co. | LUV | $39.88 | $195.10억 | 24.9 |
| Skyworks Solutions, Inc. | SWKS | $82.22 | $193.35억 | 42.6 |
| Ovintiv Inc. | OVV | $69.86 | $193.23억 | 19.5 |
| SoFi Technologies, Inc. | SOFI | $14.90 | $192.44억 | 30.4 |
| Woodward, Inc. | WWD | $325.15 | $191.99억 | 36.2 |
| Evergy, Inc. | EVRG | $83.15 | $191.72억 | 21.2 |
| Snap-on Incorporated | SNA | $368.91 | $190.83억 | 18.7 |
| Nutanix, Inc. | NTNX | $70.11 | $189.70억 | 13.6 |
| Essex Property Trust, Inc. | ESS | $274.11 | $188.95억 | 42.6 |
| CDW Corporation | CDW | $158.28 | $188.13억 | 18.1 |
| Toast, Inc. | TOST | $32.54 | $188.08억 | 41.2 |
| Dynatrace, Inc. | DT | $64.78 | $188.01억 | 129.6 |
| First Solar, Inc. | FSLR | $174.82 | $187.88억 | 10.8 |
| Fidelity National Information Services, Inc. | FIS | $36.42 | $187.82억 | 5.6 |
| BCE Inc. | BCE | $19.98 | $187.16억 | 4.1 |
| Pershing Square Inc. | PS | $46.78 | $187.12억 | |
| CNH Industrial N.V. | CNH | $11.52 | $185.58억 | 46.2 |
| Zebra Technologies Corporation | ZBRA | $391.00 | $184.98억 | 35.8 |
| Medpace Holdings, Inc. | MEDP | $662.48 | $184.91억 | 38.9 |
| Lennar Corporation | LEN | $77.70 | $184.85억 | 14.7 |
| Nordson Corporation | NDSN | $331.54 | $184.67억 | 33.6 |
| Western Midstream Partners, LP | WES | $44.58 | $184.19억 | 14.1 |
| SBA Communications Corporation | SBAC | $173.41 | $183.97억 | 18.7 |
| CF Industries Holdings, Inc. | CF | $116.30 | $182.89억 | 9.0 |
| Plains All American Pipeline, L.P. | PAA | $25.89 | $182.67억 | 22.3 |
| Curtiss-Wright Corporation | CW | $494.19 | $182.53억 | 34.0 |
| Carpenter Technology Corporation | CRS | $368.16 | $182.45억 | 35.0 |
| Unity Software Inc. | U | $41.21 | $181.36억 | |
| DuPont de Nemours, Inc. | DD | $134.15 | $181.16억 | 36.1 |
| Pan American Silver Corp. | PAAS | $43.65 | $180.98억 | 12.9 |
| Zimmer Biomet Holdings, Inc. | ZBH | $94.86 | $180.93억 | 23.0 |
| Rivian Automotive, Inc. | RIVN | $12.46 | $180.40억 | |
| East West Bancorp, Inc. | EWBC | $131.39 | $180.02억 | 12.5 |
| International Paper Company | IP | $33.63 | $178.09억 | |
| Joint Stock Company Kaspi.kz | KSPI | $93.51 | $177.69억 | 8.6 |
| Alliant Energy Corporation | LNT | $68.39 | $177.32억 | 21.6 |
| Fortive Corporation | FTV | $58.64 | $177.10억 | 30.9 |
| Reinsurance Group of America, Incorporated | RGA | $269.18 | $175.78억 | 11.9 |
| Revvity, Inc. | RVTY | $156.61 | $174.76억 | 74.9 |
| Host Hotels & Resorts, Inc. | HST | $25.09 | $174.31억 | 17.0 |
| General Mills, Inc. | GIS | $32.57 | $174.15억 | |
| APA Corporation | APA | $49.63 | $173.88억 | 10.5 |
| APi Group Corporation | APG | $40.21 | $173.77억 | |
| IDEX Corporation | IEX | $235.43 | $173.56억 | 33.9 |
| TPG Inc. | TPG | $44.08 | $172.16억 | 65.8 |
| Amer Sports, Inc. | AS | $29.58 | $172.10억 | 31.1 |
| Genuine Parts Company | GPC | $124.78 | $172.02억 | 479.9 |
| Fair Isaac Corporation | FICO | $795.21 | $171.75억 | 23.0 |
| Rogers Communications Inc. | RCI | $31.75 | $171.52억 | 3.9 |