Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5905)
Kursy 21 paź 2026 Ostatnia aktualizacja: 21 paź 2026 Strona 13 z 119
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Tyson Foods, Inc. | TSN | 55,90 $ | 19,67 mld $ | 34,5 |
| Southwest Airlines Co. | LUV | 39,88 $ | 19,51 mld $ | 24,9 |
| Skyworks Solutions, Inc. | SWKS | 82,22 $ | 19,34 mld $ | 42,6 |
| Ovintiv Inc. | OVV | 69,86 $ | 19,32 mld $ | 19,5 |
| SoFi Technologies, Inc. | SOFI | 14,90 $ | 19,24 mld $ | 30,4 |
| Woodward, Inc. | WWD | 325,15 $ | 19,20 mld $ | 36,2 |
| Evergy, Inc. | EVRG | 83,15 $ | 19,17 mld $ | 21,2 |
| Snap-on Incorporated | SNA | 368,91 $ | 19,08 mld $ | 18,7 |
| Nutanix, Inc. | NTNX | 70,11 $ | 18,97 mld $ | 13,6 |
| Essex Property Trust, Inc. | ESS | 274,11 $ | 18,90 mld $ | 42,6 |
| CDW Corporation | CDW | 158,28 $ | 18,81 mld $ | 18,1 |
| Toast, Inc. | TOST | 32,54 $ | 18,81 mld $ | 41,2 |
| Dynatrace, Inc. | DT | 64,78 $ | 18,80 mld $ | 129,6 |
| First Solar, Inc. | FSLR | 174,82 $ | 18,79 mld $ | 10,8 |
| Fidelity National Information Services, Inc. | FIS | 36,42 $ | 18,78 mld $ | 5,6 |
| BCE Inc. | BCE | 19,98 $ | 18,72 mld $ | 4,1 |
| Pershing Square Inc. | PS | 46,78 $ | 18,71 mld $ | |
| CNH Industrial N.V. | CNH | 11,52 $ | 18,56 mld $ | 46,2 |
| Zebra Technologies Corporation | ZBRA | 391,00 $ | 18,50 mld $ | 35,8 |
| Medpace Holdings, Inc. | MEDP | 662,48 $ | 18,49 mld $ | 38,9 |
| Lennar Corporation | LEN | 77,70 $ | 18,48 mld $ | 14,7 |
| Nordson Corporation | NDSN | 331,54 $ | 18,47 mld $ | 33,6 |
| Western Midstream Partners, LP | WES | 44,58 $ | 18,42 mld $ | 14,1 |
| SBA Communications Corporation | SBAC | 173,41 $ | 18,40 mld $ | 18,7 |
| CF Industries Holdings, Inc. | CF | 116,30 $ | 18,29 mld $ | 9,0 |
| Plains All American Pipeline, L.P. | PAA | 25,89 $ | 18,27 mld $ | 22,3 |
| Curtiss-Wright Corporation | CW | 494,19 $ | 18,25 mld $ | 34,0 |
| Carpenter Technology Corporation | CRS | 368,16 $ | 18,25 mld $ | 35,0 |
| Unity Software Inc. | U | 41,21 $ | 18,14 mld $ | |
| DuPont de Nemours, Inc. | DD | 134,15 $ | 18,12 mld $ | 36,1 |
| Pan American Silver Corp. | PAAS | 43,65 $ | 18,10 mld $ | 12,9 |
| Zimmer Biomet Holdings, Inc. | ZBH | 94,86 $ | 18,09 mld $ | 23,0 |
| Rivian Automotive, Inc. | RIVN | 12,46 $ | 18,04 mld $ | |
| East West Bancorp, Inc. | EWBC | 131,39 $ | 18,00 mld $ | 12,5 |
| International Paper Company | IP | 33,63 $ | 17,81 mld $ | |
| Joint Stock Company Kaspi.kz | KSPI | 93,51 $ | 17,77 mld $ | 8,6 |
| Alliant Energy Corporation | LNT | 68,39 $ | 17,73 mld $ | 21,6 |
| Fortive Corporation | FTV | 58,64 $ | 17,71 mld $ | 30,9 |
| Reinsurance Group of America, Incorporated | RGA | 269,18 $ | 17,58 mld $ | 11,9 |
| Revvity, Inc. | RVTY | 156,61 $ | 17,48 mld $ | 74,9 |
| Host Hotels & Resorts, Inc. | HST | 25,09 $ | 17,43 mld $ | 17,0 |
| General Mills, Inc. | GIS | 32,57 $ | 17,41 mld $ | |
| APA Corporation | APA | 49,63 $ | 17,39 mld $ | 10,5 |
| APi Group Corporation | APG | 40,21 $ | 17,38 mld $ | |
| IDEX Corporation | IEX | 235,43 $ | 17,36 mld $ | 33,9 |
| TPG Inc. | TPG | 44,08 $ | 17,22 mld $ | 65,8 |
| Amer Sports, Inc. | AS | 29,58 $ | 17,21 mld $ | 31,1 |
| Genuine Parts Company | GPC | 124,78 $ | 17,20 mld $ | 479,9 |
| Fair Isaac Corporation | FICO | 795,21 $ | 17,17 mld $ | 23,0 |
| Rogers Communications Inc. | RCI | 31,75 $ | 17,15 mld $ | 3,9 |