交易所 · USD
纽交所/纳斯达克 股票 - 完整列表与价格 (5,905)
价格 2026年10月21日 最后更新: 2026年10月21日 第13页/共119页
| 公司 | 代码 | 股价 | 市值 | 市盈率 |
|---|---|---|---|---|
| Tyson Foods, Inc. | TSN | $55.90 | $196.66亿 | 34.5 |
| Southwest Airlines Co. | LUV | $39.88 | $195.10亿 | 24.9 |
| Skyworks Solutions, Inc. | SWKS | $82.22 | $193.35亿 | 42.6 |
| Ovintiv Inc. | OVV | $69.86 | $193.23亿 | 19.5 |
| SoFi Technologies, Inc. | SOFI | $14.90 | $192.44亿 | 30.4 |
| Woodward, Inc. | WWD | $325.15 | $191.99亿 | 36.2 |
| Evergy, Inc. | EVRG | $83.15 | $191.72亿 | 21.2 |
| Snap-on Incorporated | SNA | $368.91 | $190.83亿 | 18.7 |
| Nutanix, Inc. | NTNX | $70.11 | $189.70亿 | 13.6 |
| Essex Property Trust, Inc. | ESS | $274.11 | $188.95亿 | 42.6 |
| CDW Corporation | CDW | $158.28 | $188.13亿 | 18.1 |
| Toast, Inc. | TOST | $32.54 | $188.08亿 | 41.2 |
| Dynatrace, Inc. | DT | $64.78 | $188.01亿 | 129.6 |
| First Solar, Inc. | FSLR | $174.82 | $187.88亿 | 10.8 |
| Fidelity National Information Services, Inc. | FIS | $36.42 | $187.82亿 | 5.6 |
| BCE Inc. | BCE | $19.98 | $187.16亿 | 4.1 |
| Pershing Square Inc. | PS | $46.78 | $187.12亿 | |
| CNH Industrial N.V. | CNH | $11.52 | $185.58亿 | 46.2 |
| Zebra Technologies Corporation | ZBRA | $391.00 | $184.98亿 | 35.8 |
| Medpace Holdings, Inc. | MEDP | $662.48 | $184.91亿 | 38.9 |
| Lennar Corporation | LEN | $77.70 | $184.85亿 | 14.7 |
| Nordson Corporation | NDSN | $331.54 | $184.67亿 | 33.6 |
| Western Midstream Partners, LP | WES | $44.58 | $184.19亿 | 14.1 |
| SBA Communications Corporation | SBAC | $173.41 | $183.97亿 | 18.7 |
| CF Industries Holdings, Inc. | CF | $116.30 | $182.89亿 | 9.0 |
| Plains All American Pipeline, L.P. | PAA | $25.89 | $182.67亿 | 22.3 |
| Curtiss-Wright Corporation | CW | $494.19 | $182.53亿 | 34.0 |
| Carpenter Technology Corporation | CRS | $368.16 | $182.45亿 | 35.0 |
| Unity Software Inc. | U | $41.21 | $181.36亿 | |
| DuPont de Nemours, Inc. | DD | $134.15 | $181.16亿 | 36.1 |
| Pan American Silver Corp. | PAAS | $43.65 | $180.98亿 | 12.9 |
| Zimmer Biomet Holdings, Inc. | ZBH | $94.86 | $180.93亿 | 23.0 |
| Rivian Automotive, Inc. | RIVN | $12.46 | $180.40亿 | |
| East West Bancorp, Inc. | EWBC | $131.39 | $180.02亿 | 12.5 |
| International Paper Company | IP | $33.63 | $178.09亿 | |
| Joint Stock Company Kaspi.kz | KSPI | $93.51 | $177.69亿 | 8.6 |
| Alliant Energy Corporation | LNT | $68.39 | $177.32亿 | 21.6 |
| Fortive Corporation | FTV | $58.64 | $177.10亿 | 30.9 |
| Reinsurance Group of America, Incorporated | RGA | $269.18 | $175.78亿 | 11.9 |
| Revvity, Inc. | RVTY | $156.61 | $174.76亿 | 74.9 |
| Host Hotels & Resorts, Inc. | HST | $25.09 | $174.31亿 | 17.0 |
| General Mills, Inc. | GIS | $32.57 | $174.15亿 | |
| APA Corporation | APA | $49.63 | $173.88亿 | 10.5 |
| APi Group Corporation | APG | $40.21 | $173.77亿 | |
| IDEX Corporation | IEX | $235.43 | $173.56亿 | 33.9 |
| TPG Inc. | TPG | $44.08 | $172.16亿 | 65.8 |
| Amer Sports, Inc. | AS | $29.58 | $172.10亿 | 31.1 |
| Genuine Parts Company | GPC | $124.78 | $172.02亿 | 479.9 |
| Fair Isaac Corporation | FICO | $795.21 | $171.75亿 | 23.0 |
| Rogers Communications Inc. | RCI | $31.75 | $171.52亿 | 3.9 |