交易所 · USD
纽交所/纳斯达克 股票 - 完整列表与价格 (5,905)
价格 2026年10月21日 最后更新: 2026年10月21日 第12页/共119页
| 公司 | 代码 | 股价 | 市值 | 市盈率 |
|---|---|---|---|---|
| Ralph Lauren Corporation | RL | $380.66 | $226.81亿 | 24.0 |
| BioNTech SE | BNTX | $91.29 | $226.59亿 | |
| Entegris, Inc. | ENTG | $147.69 | $225.67亿 | 73.9 |
| Grupo Cibest S.A. | CIB | $97.60 | $225.51亿 | 11.5 |
| KeyCorp | KEY | $21.03 | $224.42亿 | 12.2 |
| Guardant Health, Inc. | GH | $166.66 | $223.65亿 | |
| Constellation Brands, Inc. | STZ | $132.02 | $223.41亿 | 11.8 |
| HF Sinclair Corporation | DINO | $125.57 | $223.24亿 | 12.0 |
| Arxis, Inc. | ARXS | $51.74 | $222.91亿 | 646.8 |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP | SBS | $6.32 | $222.25亿 | 14.4 |
| Global Payments Inc. | GPN | $83.53 | $221.04亿 | 39.2 |
| US Foods Holding Corp. | USFD | $102.15 | $220.98亿 | 31.4 |
| Omnicom Group Inc. | OMC | $80.50 | $220.85亿 | 211.8 |
| XPO, Inc. | XPO | $188.46 | $220.66亿 | 55.4 |
| T. Rowe Price Group, Inc. | TROW | $103.29 | $220.33亿 | 10.4 |
| Edison International | EIX | $57.19 | $220.08亿 | 5.9 |
| Dow Inc. | DOW | $30.38 | $219.45亿 | |
| Smurfit Westrock Plc | SW | $41.46 | $217.47亿 | 43.6 |
| Tenet Healthcare Corporation | THC | $269.13 | $216.70亿 | 10.6 |
| STERIS plc | STE | $221.48 | $215.94亿 | 27.1 |
| CMS Energy Corporation | CMS | $68.13 | $215.43亿 | 20.6 |
| Banco Santander (Brasil) S.A. | BSBR | $5.67 | $215.27亿 | 17.4 |
| Tower Semiconductor Ltd. | TSEM | $189.55 | $215.17亿 | 74.9 |
| PulteGroup, Inc. | PHM | $112.89 | $215.04亿 | 11.5 |
| Reliance, Inc. | RS | $421.07 | $214.98亿 | 24.5 |
| Expand Energy Corporation | EXE | $92.83 | $214.90亿 | 8.0 |
| J.B. Hunt Transport Services, Inc. | JBHT | $228.59 | $214.68亿 | 32.2 |
| Packaging Corporation of America | PKG | $239.00 | $212.94亿 | 31.1 |
| Wipro Limited | WIT | $2.15 | $212.71亿 | 15.4 |
| Amrize Ltd | AMRZ | $38.80 | $212.21亿 | 17.7 |
| Viatris Inc. | VTRS | $18.45 | $211.92亿 | |
| PTC Inc. | PTC | $194.38 | $211.16亿 | 18.9 |
| NRG Energy, Inc. | NRG | $99.80 | $209.79亿 | 26.1 |
| Amcor plc | AMCR | $45.27 | $209.12亿 | 19.0 |
| MACOM Technology Solutions Holdings, Inc. | MTSI | $273.05 | $208.53亿 | 87.0 |
| Permian Resources Corporation | PR | $24.84 | $208.05亿 | 16.3 |
| Telefônica Brasil S.A. | VIV | $12.92 | $206.44亿 | 16.6 |
| Equifax Inc. | EFX | $175.57 | $206.27亿 | 30.9 |
| NiSource Inc. | NI | $42.99 | $206.16亿 | 22.9 |
| Insmed Incorporated | INSM | $94.04 | $205.37亿 | |
| Royal Gold, Inc. | RGLD | $242.00 | $205.04亿 | 26.8 |
| LyondellBasell Industries N.V. | LYB | $63.27 | $204.39亿 | |
| SS&C Technologies Holdings, Inc. | SSNC | $87.09 | $204.36亿 | 25.1 |
| Bunge Global SA | BG | $102.23 | $203.92亿 | 21.1 |
| Banco de Chile | BCH | $39.64 | $200.52亿 | 15.3 |
| TD SYNNEX Corporation | SNX | $251.14 | $200.35亿 | 15.3 |
| KE Holdings Inc. | BEKE | $17.35 | $198.37亿 | 30.1 |
| Broadridge Financial Solutions, Inc. | BR | $178.30 | $197.71亿 | 18.2 |
| YPF Sociedad Anónima | YPF | $50.37 | $197.49亿 | 26.5 |
| Best Buy Co., Inc. | BBY | $94.12 | $196.91亿 | 15.6 |