Bolsa · USD
NYSE & NASDAQ Acciones - Lista Completa y Precios (7374)
Precios 4 sept 2026 Página 12 de 148
| Empresa | Ticker | Precio | Cap. burs. | P/E |
|---|---|---|---|---|
| Grupo Cibest S.A. | CIB | 100,58 $ | 23,75 mil M $ | 10,3 |
| Hesai Group | HSAI | 18,89 $ | 23,75 mil M $ | 37,8 |
| PulteGroup, Inc. | PHM | 124,45 $ | 23,71 mil M $ | 12,7 |
| KeyCorp | KEY | 22,18 $ | 23,67 mil M $ | 13,0 |
| Carpenter Technology Corporation | CRS | 475,33 $ | 23,56 mil M $ | 45,2 |
| SoFi Technologies, Inc. | SOFI | 18,22 $ | 23,53 mil M $ | 38,0 |
| InterContinental Hotels Group PLC | IHG | 159,95 $ | 23,48 mil M $ | 34,1 |
| Veralto Corporation | VLTO | 96,31 $ | 23,48 mil M $ | 24,6 |
| Samsara Inc. | IOT | 40,20 $ | 23,42 mil M $ | 251,3 |
| T. Rowe Price Group, Inc. | TROW | 109,78 $ | 23,42 mil M $ | 11,0 |
| Church & Dwight Co., Inc. | CHD | 98,55 $ | 23,38 mil M $ | 31,7 |
| AXIA Energia SA | AXIA | 9,53 $ 14 ago 2026 | 23,29 mil M $ | 10,0 |
| Viper Energy, Inc. | VNOM | 44,39 $ | 23,26 mil M $ | |
| CNH Industrial N.V. | CNH | 14,40 $ | 23,16 mil M $ | 55,4 |
| Roku, Inc. Class A Common Stock | ROKU | 155,59 $ | 23,11 mil M $ | 65,9 |
| Arxis, Inc. | ARXS | 53,62 $ | 23,10 mil M $ | 766,0 |
| Tradeweb Markets Inc. | TW | 106,20 $ | 22,94 mil M $ | 25,4 |
| AerCap Holdings N.V. | AER | 145,40 $ | 22,85 mil M $ | 7,1 |
| Bunge Global SA | BG | 118,71 $ | 22,81 mil M $ | 25,9 |
| Rivian Automotive, Inc. | RIVN | 15,74 $ | 22,79 mil M $ | |
| Expand Energy Corporation | EXE | 97,91 $ | 22,67 mil M $ | 8,5 |
| Omnicom Group Inc. | OMC | 82,62 $ | 22,67 mil M $ | 223,3 |
| Markel Group Inc. | MKL | 1826,72 $ | 22,63 mil M $ | 10,1 |
| XPO, Inc. | XPO | 193,10 $ | 22,61 mil M $ | 56,8 |
| US Foods Holding Corp. | USFD | 104,04 $ | 22,51 mil M $ | 32,1 |
| Everpure Inc | PSTG | 88,35 $ 26 may 2026 | 22,41 mil M $ | 123,3 |
| Loews Corporation | L | 109,30 $ | 22,34 mil M $ | 13,4 |
| Royal Gold, Inc. | RGLD | 262,11 $ | 22,21 mil M $ | 29,0 |
| F5, Inc. | FFIV | 390,47 $ | 22,11 mil M $ | 31,2 |
| BCE Inc. | BCE | 23,67 $ | 22,07 mil M $ | 4,9 |
| International Flavors & Fragrances Inc. | IFF | 86,35 $ | 22,03 mil M $ | |
| First Solar, Inc. | FSLR | 204,45 $ | 21,97 mil M $ | 12,6 |
| STERIS plc | STE | 224,59 $ | 21,90 mil M $ | 27,4 |
| Constellation Brands, Inc. | STZ | 128,18 $ | 21,89 mil M $ | 12,2 |
| Edison International | EIX | 56,77 $ | 21,85 mil M $ | 5,8 |
| Coeur Mining, Inc. | CDE | 21,24 $ | 21,83 mil M $ | 18,2 |
| Sociedad Química y Minera de Chile S.A. | SQM | 76,43 $ | 21,83 mil M $ | 15,7 |
| Guardant Health, Inc. | GH | 161,41 $ | 21,66 mil M $ | |
| Fidelity National Information Services, Inc. | FIS | 41,89 $ | 21,60 mil M $ | 6,5 |
| Telefónica, S.A. | TEF | 4,17 $ 19 mar 2026 | 21,49 mil M $ | |
| CMS Energy Corporation | CMS | 68,46 $ | 21,47 mil M $ | 20,6 |
| Banco de Chile | BCH | 42,35 $ | 21,39 mil M $ | 16,7 |
| Tenet Healthcare Corporation | THC | 265,05 $ | 21,34 mil M $ | 10,2 |
| Pan American Silver Corp. | PAAS | 51,34 $ | 21,29 mil M $ | 15,2 |
| Dow Inc. | DOW | 29,44 $ | 21,27 mil M $ | |
| Entegris, Inc. | ENTG | 138,74 $ | 21,20 mil M $ | 69,4 |
| Packaging Corporation of America | PKG | 237,25 $ | 21,14 mil M $ | 30,9 |
| Stellantis N.V. | STLA | 5,56 $ | 20,95 mil M $ | |
| Curtiss-Wright Corporation | CW | 566,75 $ | 20,93 mil M $ | 39,1 |
| Ralph Lauren Corporation | RL | 351,20 $ | 20,93 mil M $ | 21,7 |