Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 905)
Cours 21 oct. 2026 Dernière mise à jour : 21 oct. 2026 Page 12 sur 119
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Ralph Lauren Corporation | RL | 380,66 $ | 22,68 Md $ | 24,0 |
| BioNTech SE | BNTX | 91,29 $ | 22,66 Md $ | |
| Entegris, Inc. | ENTG | 147,69 $ | 22,57 Md $ | 73,9 |
| Grupo Cibest S.A. | CIB | 97,60 $ | 22,55 Md $ | 11,5 |
| KeyCorp | KEY | 21,03 $ | 22,44 Md $ | 12,2 |
| Guardant Health, Inc. | GH | 166,66 $ | 22,37 Md $ | |
| Constellation Brands, Inc. | STZ | 132,02 $ | 22,34 Md $ | 11,8 |
| HF Sinclair Corporation | DINO | 125,57 $ | 22,32 Md $ | 12,0 |
| Arxis, Inc. | ARXS | 51,74 $ | 22,29 Md $ | 646,8 |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP | SBS | 6,32 $ | 22,22 Md $ | 14,4 |
| Global Payments Inc. | GPN | 83,53 $ | 22,10 Md $ | 39,2 |
| US Foods Holding Corp. | USFD | 102,15 $ | 22,10 Md $ | 31,4 |
| Omnicom Group Inc. | OMC | 80,50 $ | 22,08 Md $ | 211,8 |
| XPO, Inc. | XPO | 188,46 $ | 22,07 Md $ | 55,4 |
| T. Rowe Price Group, Inc. | TROW | 103,29 $ | 22,03 Md $ | 10,4 |
| Edison International | EIX | 57,19 $ | 22,01 Md $ | 5,9 |
| Dow Inc. | DOW | 30,38 $ | 21,94 Md $ | |
| Smurfit Westrock Plc | SW | 41,46 $ | 21,75 Md $ | 43,6 |
| Tenet Healthcare Corporation | THC | 269,13 $ | 21,67 Md $ | 10,6 |
| STERIS plc | STE | 221,48 $ | 21,59 Md $ | 27,1 |
| CMS Energy Corporation | CMS | 68,13 $ | 21,54 Md $ | 20,6 |
| Banco Santander (Brasil) S.A. | BSBR | 5,67 $ | 21,53 Md $ | 17,4 |
| Tower Semiconductor Ltd. | TSEM | 189,55 $ | 21,52 Md $ | 74,9 |
| PulteGroup, Inc. | PHM | 112,89 $ | 21,50 Md $ | 11,5 |
| Reliance, Inc. | RS | 421,07 $ | 21,50 Md $ | 24,5 |
| Expand Energy Corporation | EXE | 92,83 $ | 21,49 Md $ | 8,0 |
| J.B. Hunt Transport Services, Inc. | JBHT | 228,59 $ | 21,47 Md $ | 32,2 |
| Packaging Corporation of America | PKG | 239,00 $ | 21,29 Md $ | 31,1 |
| Wipro Limited | WIT | 2,15 $ | 21,27 Md $ | 15,4 |
| Amrize Ltd | AMRZ | 38,80 $ | 21,22 Md $ | 17,7 |
| Viatris Inc. | VTRS | 18,45 $ | 21,19 Md $ | |
| PTC Inc. | PTC | 194,38 $ | 21,12 Md $ | 18,9 |
| NRG Energy, Inc. | NRG | 99,80 $ | 20,98 Md $ | 26,1 |
| Amcor plc | AMCR | 45,27 $ | 20,91 Md $ | 19,0 |
| MACOM Technology Solutions Holdings, Inc. | MTSI | 273,05 $ | 20,85 Md $ | 87,0 |
| Permian Resources Corporation | PR | 24,84 $ | 20,80 Md $ | 16,3 |
| Telefônica Brasil S.A. | VIV | 12,92 $ | 20,64 Md $ | 16,6 |
| Equifax Inc. | EFX | 175,57 $ | 20,63 Md $ | 30,9 |
| NiSource Inc. | NI | 42,99 $ | 20,62 Md $ | 22,9 |
| Insmed Incorporated | INSM | 94,04 $ | 20,54 Md $ | |
| Royal Gold, Inc. | RGLD | 242,00 $ | 20,50 Md $ | 26,8 |
| LyondellBasell Industries N.V. | LYB | 63,27 $ | 20,44 Md $ | |
| SS&C Technologies Holdings, Inc. | SSNC | 87,09 $ | 20,44 Md $ | 25,1 |
| Bunge Global SA | BG | 102,23 $ | 20,39 Md $ | 21,1 |
| Banco de Chile | BCH | 39,64 $ | 20,05 Md $ | 15,3 |
| TD SYNNEX Corporation | SNX | 251,14 $ | 20,04 Md $ | 15,3 |
| KE Holdings Inc. | BEKE | 17,35 $ | 19,84 Md $ | 30,1 |
| Broadridge Financial Solutions, Inc. | BR | 178,30 $ | 19,77 Md $ | 18,2 |
| YPF Sociedad Anónima | YPF | 50,37 $ | 19,75 Md $ | 26,5 |
| Best Buy Co., Inc. | BBY | 94,12 $ | 19,69 Md $ | 15,6 |