Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (7374)
Kursy 4 wrz 2026 Strona 14 z 148
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Tractor Supply Company | TSCO | 34,99 $ | 18,23 mld $ | 18,2 |
| Woori Financial Group Inc. | WF | 74,86 $ | 18,17 mld $ | 8,2 |
| Plains All American Pipeline, L.P. | PAA | 25,70 $ | 18,13 mld $ | 22,0 |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP | SBS | 5,15 $ | 18,11 mld $ | 11,2 |
| Tyson Foods, Inc. | TSN | 51,42 $ | 18,09 mld $ | 31,7 |
| East West Bancorp, Inc. | EWBC | 130,77 $ | 17,92 mld $ | 12,6 |
| Ovintiv Inc. | OVV | 64,76 $ | 17,91 mld $ | 18,1 |
| Wipro Limited | WIT | 1,81 $ | 17,91 mld $ | 13,9 |
| DuPont de Nemours, Inc. | DD | 131,59 $ | 17,77 mld $ | 56,2 |
| Ascendis Pharma A/S | ASND | 270,56 $ | 17,75 mld $ | 20,9 |
| Nordson Corporation | NDSN | 318,36 $ | 17,73 mld $ | 32,3 |
| Franklin Templeton Inc. | BEN | 34,73 $ | 17,65 mld $ | 23,6 |
| James Hardie Industries plc | JHX | 30,39 $ | 17,64 mld $ | 138,1 |
| Alliant Energy Corporation | LNT | 67,97 $ | 17,62 mld $ | 21,5 |
| IREN Limited | IREN | 44,68 $ | 17,61 mld $ | |
| MKS Inc. | MKSI | 260,31 $ | 17,60 mld $ | 39,7 |
| Flutter Entertainment plc | FLUT | 100,11 $ | 17,37 mld $ | |
| APi Group Corporation | APG | 40,04 $ | 17,30 mld $ | |
| Rollins, Inc. | ROL | 35,86 $ | 17,25 mld $ | 32,6 |
| C.H. Robinson Worldwide, Inc. | CHRW | 147,64 $ | 17,25 mld $ | 28,0 |
| Fortive Corporation | FTV | 56,94 $ | 17,20 mld $ | 30,5 |
| Annaly Capital Management, Inc. | NLY | 22,81 $ | 17,19 mld $ | 5,5 |
| Amer Sports, Inc. | AS | 29,53 $ | 17,18 mld $ | 30,8 |
| Zebra Technologies Corporation | ZBRA | 362,74 $ | 17,16 mld $ | 33,3 |
| WESCO International, Inc. | WCC | 351,46 $ | 17,13 mld $ | 24,3 |
| Jacobs Solutions Inc. | J | 146,23 $ | 17,11 mld $ | 49,1 |
| Futu Holdings Limited | FUTU | 121,75 $ | 17,07 mld $ | 12,2 |
| Hologic, Inc. | HOLX | 76,01 $ 7 kwi 2026 | 16,97 mld $ | 31,5 |
| NVR, Inc. | NVR | 6298,85 $ | 16,87 mld $ | 16,4 |
| Invitation Homes Inc. | INVH | 28,39 $ | 16,86 mld $ | 26,1 |
| Banco Santander-Chile | BSAC | 35,67 $ | 16,80 mld $ | 14,0 |
| Clean Harbors, Inc. | CLH | 317,10 $ | 16,74 mld $ | 38,6 |
| The Carlyle Group Inc. | CG | 46,97 $ | 16,74 mld $ | 48,9 |
| Leidos Holdings, Inc. | LDOS | 133,05 $ | 16,70 mld $ | 12,4 |
| Jones Lang LaSalle Incorporated | JLL | 362,36 $ | 16,67 mld $ | 17,4 |
| Burlington Stores, Inc. | BURL | 265,33 $ | 16,67 mld $ | 23,3 |
| Weyerhaeuser Company | WY | 23,02 $ | 16,59 mld $ | 34,9 |
| Ball Corporation | BALL | 62,67 $ | 16,59 mld $ | 18,0 |
| Reinsurance Group of America, Incorporated | RGA | 253,27 $ | 16,54 mld $ | 11,3 |
| Medpace Holdings, Inc. | MEDP | 591,29 $ | 16,50 mld $ | 34,7 |
| IDEX Corporation | IEX | 223,74 $ | 16,49 mld $ | 32,1 |
| Lattice Semiconductor Corporation | LSCC | 115,90 $ | 16,46 mld $ | 463,6 |
| Onto Innovation Inc. | ONTO | 268,01 $ | 16,38 mld $ | 100,0 |
| News Corporation | NWSA | 30,39 $ | 16,31 mld $ | 30,1 |
| W. P. Carey Inc. | WPC | 70,38 $ | 16,03 mld $ | 24,1 |
| Jazz Pharmaceuticals plc | JAZZ | 246,81 $ | 16,02 mld $ | 16,9 |
| IonQ, Inc. | IONQ | 39,52 $ | 16,01 mld $ | |
| CEMEX, S.A.B. de C.V. | CX | 11,03 $ | 15,92 mld $ | 31,5 |
| Millicom International Cellular S.A. | TIGO | 94,83 $ | 15,90 mld $ | 23,7 |
| ZTO Express (Cayman) Inc. | ZTO | 20,95 $ | 15,87 mld $ | 11,0 |