Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5905)
Kursy 21 paź 2026 Ostatnia aktualizacja: 21 paź 2026 Strona 14 z 119
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Woori Financial Group Inc. | WF | 70,51 $ | 17,11 mld $ | 8,2 |
| Magna International Inc. | MGA | 63,83 $ | 17,08 mld $ | 23,5 |
| Tractor Supply Company | TSCO | 32,69 $ | 17,03 mld $ | 17,0 |
| Talen Energy Corporation | TLN | 359,49 $ | 17,00 mld $ | |
| WESCO International, Inc. | WCC | 348,92 $ | 17,00 mld $ | 24,1 |
| POSCO Holdings Inc. | PKX | 55,85 $ | 16,89 mld $ | 17,8 |
| Hyatt Hotels Corporation | H | 178,61 $ | 16,83 mld $ | 220,5 |
| FTAI Aviation Ltd. | FTAI | 163,52 $ | 16,79 mld $ | 35,6 |
| Clean Harbors, Inc. | CLH | 319,26 $ | 16,75 mld $ | 38,7 |
| Ball Corporation | BALL | 64,15 $ | 16,73 mld $ | 18,0 |
| Coeur Mining, Inc. | CDE | 15,13 $ | 16,71 mld $ | 13,9 |
| Sociedad Química y Minera de Chile S.A. | SQM | 58,44 $ | 16,69 mld $ | 12,0 |
| Jacobs Solutions Inc. | J | 142,49 $ | 16,68 mld $ | 47,3 |
| Charles River Laboratories International, Inc. | CRL | 344,87 $ | 16,61 mld $ | |
| Hesai Group | HSAI | 13,19 $ | 16,58 mld $ | 28,1 |
| Burlington Stores, Inc. | BURL | 248,13 $ | 16,54 mld $ | 23,7 |
| CGI Inc. | GIB | 79,57 $ | 16,48 mld $ | 13,7 |
| Warner Music Group Corp. | WMG | 31,44 $ | 16,45 mld $ | 25,2 |
| Viper Energy, Inc. | VNOM | 45,68 $ | 16,41 mld $ | — |
| News Corporation | NWSA | 30,43 $ | 16,39 mld $ | 29,5 |
| C.H. Robinson Worldwide, Inc. | CHRW | 140,95 $ | 16,27 mld $ | 26,6 |
| Leidos Holdings, Inc. | LDOS | 129,23 $ | 16,22 mld $ | 12,1 |
| FedEx Freight Holding Company, Inc. | FDXF | 107,95 $ | 16,14 mld $ | 24,7 |
| Rollins, Inc. | ROL | 33,45 $ | 16,09 mld $ | 30,4 |
| Hasbro, Inc. | HAS | 114,00 $ | 16,08 mld $ | 20,4 |
| Exelixis, Inc. | EXEL | 64,58 $ | 16,00 mld $ | 20,4 |
| RBC Bearings Incorporated | RBC | 504,49 $ | 15,97 mld $ | 49,9 |
| AST SpaceMobile, Inc. | ASTS | 40,90 $ | 15,92 mld $ | |
| Franklin Templeton Inc. | BEN | 31,68 $ | 15,87 mld $ | 21,3 |
| Invitation Homes Inc. | INVH | 26,81 $ | 15,83 mld $ | 24,6 |
| NVR, Inc. | NVR | 5900,00 $ | 15,80 mld $ | 15,3 |
| Logitech International S.A. | LOGI | 110,34 $ | 15,80 mld $ | 20,3 |
| Lamar Advertising Company | LAMR | 155,08 $ | 15,75 mld $ | 28,3 |
| Corebridge Financial, Inc. | CRBG | 35,30 $ | 15,74 mld $ | 22,2 |
| Ascendis Pharma A/S | ASND | 238,90 $ | 15,72 mld $ | 18,0 |
| GFL Environmental Inc. | GFL | 43,48 $ | 15,69 mld $ | |
| Wayfair Inc. | W | 113,31 $ | 15,52 mld $ | |
| XP Inc. | XP | 30,42 $ | 15,44 mld $ | 15,9 |
| Tyler Technologies, Inc. | TYL | 375,76 $ | 15,39 mld $ | 49,4 |
| Lattice Semiconductor Corporation | LSCC | 107,79 $ | 15,31 mld $ | 431,2 |
| James Hardie Industries plc | JHX | 26,30 $ | 15,27 mld $ | 105,2 |
| SiTime Corporation | SITM | 509,20 $ | 15,25 mld $ | 909,3 |
| Kimco Realty Corporation (HC) | KIM | 22,72 $ | 15,24 mld $ | 26,7 |
| DocuSign, Inc. | DOCU | 81,48 $ | 15,23 mld $ | 49,7 |
| Performance Food Group Company | PFGC | 96,94 $ | 15,23 mld $ | 42,3 |
| RB Global, Inc. | RBA | 82,00 $ | 15,19 mld $ | 35,3 |
| Banco Santander-Chile | BSAC | 32,98 $ | 15,16 mld $ | 12,4 |
| Everest Group, Ltd. | EG | 394,78 $ | 15,14 mld $ | 8,4 |
| TransUnion | TRU | 78,93 $ | 15,12 mld $ | 20,8 |
| Yum China Holdings, Inc. | YUMC | 44,46 $ | 15,00 mld $ | 16,3 |