Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (7 374)
Cours 4 sept. 2026 Page 21 sur 148
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Sibanye Stillwater Limited | SBSW | 12,79 $ | 9,25 Md $ | 10,2 |
| Snap Inc. | SNAP | 5,47 $ | 9,25 Md $ | |
| CareTrust REIT, Inc. | CTRE | 39,01 $ | 9,22 Md $ | 24,7 |
| Kinetik Holdings Inc. | KNTK | 54,43 $ | 9,21 Md $ | 19,0 |
| Tetra Tech, Inc. | TTEK | 35,91 $ | 9,19 Md $ | 21,6 |
| Autoliv, Inc. | ALV | 125,20 $ | 9,17 Md $ | 14,8 |
| Liberty Live Holdings, Inc. | LLYVK | 99,00 $ | 9,11 Md $ | |
| Companhia Paranaense de Energia | ELPC | 12,26 $ | 9,10 Md $ | 15,0 |
| Vaxcyte, Inc. | PCVX | 61,16 $ | 9,10 Md $ | |
| Primerica, Inc. | PRI | 295,62 $ | 9,10 Md $ | 12,0 |
| Qorvo, Inc. | QRVO | 102,84 $ | 9,07 Md $ | 23,9 |
| Alexandria Real Estate Equities, Inc. | ARE | 52,65 $ | 9,06 Md $ | |
| Agree Realty Corporation | ADC | 72,62 $ | 9,06 Md $ | 39,0 |
| Dycom Industries, Inc. | DY | 300,23 $ | 9,06 Md $ | 27,0 |
| Mohawk Industries, Inc. | MHK | 133,63 $ | 9,05 Md $ | 17,5 |
| Full Truck Alliance Co. Ltd. | YMM | 8,65 $ | 9,05 Md $ | 14,4 |
| Crinetics Pharmaceuticals, Inc. | CRNX | 84,95 $ 2 sept. 2026 | 9,01 Md $ | |
| CarMax, Inc. | KMX | 63,29 $ | 8,98 Md $ | 38,8 |
| Kratos Defense & Security Solutions, Inc. | KTOS | 47,82 $ | 8,98 Md $ | 281,3 |
| Qiagen N.V. | QGEN | 43,47 $ | 8,98 Md $ | 22,1 |
| Lear Corporation | LEA | 134,68 $ | 8,97 Md $ | 12,2 |
| Applied Optoelectronics, Inc. | AAOI | 105,53 $ | 8,96 Md $ | |
| Brixmor Property Group Inc. | BRX | 29,15 $ | 8,95 Md $ | 20,8 |
| CubeSmart | CUBE | 39,50 $ | 8,94 Md $ | 26,9 |
| Bruker Corporation | BRKR | 58,50 $ | 8,91 Md $ | |
| The Toro Company | TTC | 93,33 $ | 8,83 Md $ | 24,7 |
| Western Alliance Bancorporation | WAL | 80,95 $ | 8,83 Md $ | 9,1 |
| Procore Technologies, Inc. | PCOR | 58,01 $ | 8,81 Md $ | |
| PBF Energy Inc. | PBF | 74,34 $ | 8,81 Md $ | 6,5 |
| Element Solutions Inc. | ESI | 36,01 $ | 8,78 Md $ | 48,7 |
| Booz Allen Hamilton Holding Corporation | BAH | 72,80 $ | 8,76 Md $ | 11,4 |
| TIM S.A. | TIMB | 18,43 $ | 8,76 Md $ | 10,5 |
| Prosperity Bancshares, Inc. | PB | 72,81 $ | 8,75 Md $ | 12,6 |
| InterDigital, Inc. | IDCC | 337,94 $ | 8,72 Md $ | 39,8 |
| Columbia Banking System, Inc. | COLB | 30,80 $ | 8,71 Md $ | 12,0 |
| Lincoln National Corporation | LNC | 45,47 $ | 8,71 Md $ | 3,8 |
| Legence Corp. | LGN | 52,97 $ | 8,70 Md $ | |
| Vicor Corporation | VICR | 188,55 $ | 8,69 Md $ | 60,6 |
| American Airlines Group Inc. | AAL | 13,13 $ | 8,69 Md $ | |
| Silicon Motion Technology Corporation | SIMO | 256,21 $ | 8,69 Md $ | 27,6 |
| SM Energy Company | SM | 36,44 $ | 8,67 Md $ | 6,7 |
| Smithfield Foods, Inc. | SFD | 21,97 $ | 8,65 Md $ | 8,2 |
| Compañía de Minas Buenaventura S.A.A. | BVN | 33,90 $ | 8,61 Md $ | 8,2 |
| Viavi Solutions Inc. | VIAV | 34,86 $ | 8,60 Md $ | |
| GameStop Corp. | GME | 19,16 $ | 8,60 Md $ | 14,3 |
| Core & Main, Inc. | CNM | 44,32 $ | 8,58 Md $ | 18,8 |
| TG Therapeutics, Inc. | TGTX | 55,99 $ | 8,57 Md $ | 20,4 |
| AECOM | ACM | 66,58 $ | 8,57 Md $ | 23,4 |
| ImmunityBio, Inc. | IBRX | 8,08 $ | 8,56 Md $ | |
| Compass, Inc. | COMP | 11,12 $ | 8,54 Md $ | 185,3 |