Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 22 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| National Fuel Gas Company | NFG | 80,93 $ | 7,69 Md $ | 11,3 |
| Core & Main, Inc. | CNM | 42,33 $ | 7,67 Md $ | 17,1 |
| Simpson Manufacturing Co., Inc. | SSD | 186,92 $ | 7,66 Md $ | 20,4 |
| Compass, Inc. | COMP | 9,97 $ | 7,65 Md $ | 166,2 |
| Valley National Bancorp | VLY | 13,81 $ | 7,63 Md $ | 11,7 |
| AXIS Capital Holdings Limited | AXS | 104,30 $ | 7,61 Md $ | 7,4 |
| Lamb Weston Holdings, Inc. | LW | 55,18 $ | 7,60 Md $ | 30,2 |
| Gildan Activewear Inc. | GIL | 41,03 $ | 7,60 Md $ | 31,3 |
| First Industrial Realty Trust, Inc. | FR | 55,29 $ | 7,58 Md $ | 20,1 |
| Urban Outfitters, Inc. | URBN | 88,29 $ | 7,56 Md $ | 13,8 |
| CAE Inc. | CAE | 25,02 $ | 7,55 Md $ | 36,7 |
| MGM Resorts International | MGM | 29,50 $ | 7,55 Md $ | 18,2 |
| PACS Group, Inc. | PACS | 47,50 $ | 7,52 Md $ | 27,8 |
| CarMax, Inc. | KMX | 52,96 $ | 7,52 Md $ | 25,1 |
| The Timken Company | TKR | 108,40 $ | 7,51 Md $ | 29,4 |
| Axalta Coating Systems Ltd. | AXTA | 35,05 $ | 7,50 Md $ | 21,5 |
| Eastman Chemical Company | EMN | 65,31 $ | 7,47 Md $ | 17,1 |
| BOK Financial Corporation | BOKF | 129,09 $ | 7,47 Md $ | 11,6 |
| Alexandria Real Estate Equities, Inc. | ARE | 43,33 $ | 7,46 Md $ | |
| First Majestic Silver Corp. | AG | 15,12 $ | 7,46 Md $ | 21,6 |
| Viavi Solutions Inc. | VIAV | 30,30 $ | 7,45 Md $ | |
| AGCO Corporation | AGCO | 106,17 $ | 7,44 Md $ | 14,7 |
| FormFactor, Inc. | FORM | 95,03 $ | 7,42 Md $ | 65,5 |
| Alkermes plc | ALKS | 44,18 $ | 7,41 Md $ | 116,3 |
| Smithfield Foods, Inc. | SFD | 18,81 $ | 7,41 Md $ | 7,0 |
| Silicon Laboratories Inc. | SLAB | 221,12 $ | 7,38 Md $ | |
| Cleveland-Cliffs Inc. | CLF | 13,05 $ | 7,34 Md $ | |
| Arcosa, Inc. | ACA | 149,15 $ | 7,32 Md $ | 36,8 |
| Ionis Pharmaceuticals, Inc. | IONS | 43,91 $ | 7,30 Md $ | |
| Primo Brands Corporation | PRMB | 20,14 $ | 7,29 Md $ | 67,1 |
| Avnet, Inc. | AVT | 88,64 $ | 7,29 Md $ | 22,1 |
| UiPath, Inc. | PATH | 13,94 $ | 7,26 Md $ | 20,8 |
| Ralliant Corporation | RAL | 65,64 $ | 7,26 Md $ | |
| Armstrong World Industries, Inc. | AWI | 171,39 $ | 7,24 Md $ | 23,5 |
| Praxis Precision Medicines, Inc. | PRAX | 258,92 $ | 7,23 Md $ | |
| South Bow Corporation | SOBO | 34,57 $ | 7,21 Md $ | 15,7 |
| Qualys, Inc. | QLYS | 208,20 $ | 7,20 Md $ | 36,1 |
| Modine Manufacturing Company | MOD | 135,17 $ | 7,19 Md $ | 50,8 |
| StandardAero, Inc. | SARO | 21,72 $ | 7,19 Md $ | 22,4 |
| STAG Industrial, Inc. | STAG | 36,51 $ | 7,19 Md $ | 28,1 |
| Kratos Defense & Security Solutions, Inc. | KTOS | 38,27 $ | 7,18 Md $ | 225,1 |
| Pool Corporation | POOL | 197,21 $ | 7,17 Md $ | 18,1 |
| EPAM Systems, Inc. | EPAM | 138,67 $ | 7,15 Md $ | 18,8 |
| Terreno Realty Corporation | TRNO | 65,64 $ | 7,15 Md $ | 17,7 |
| Norwegian Cruise Line Holdings Ltd. | NCLH | 15,54 $ | 7,14 Md $ | 9,6 |
| Amneal Pharmaceuticals, Inc. | AMRX | 20,48 $ | 7,13 Md $ | 41,8 |
| MSA Safety Incorporated | MSA | 184,44 $ | 7,12 Md $ | 22,9 |
| Celsius Holdings, Inc. Common Stock | CELH | 28,36 $ | 7,07 Md $ | 121,4 |
| The Macerich Company | MAC | 23,95 $ | 7,07 Md $ | |
| Federal Signal Corporation | FSS | 115,54 $ | 7,05 Md $ | 24,9 |