Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (7 374)
Cours 4 sept. 2026 Page 22 sur 148
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| The Timken Company | TKR | 123,16 $ | 8,53 Md $ | 33,4 |
| Ryman Hospitality Properties, Inc. | RHP | 123,49 $ | 8,52 Md $ | 30,1 |
| Lithia Motors, Inc. | LAD | 386,81 $ | 8,50 Md $ | 12,8 |
| Kinsale Capital Group, Inc. | KNSL | 373,17 $ | 8,50 Md $ | 15,6 |
| NNN REIT, Inc. | NNN | 44,63 $ | 8,49 Md $ | 22,0 |
| First Industrial Realty Trust, Inc. | FR | 61,85 $ | 8,47 Md $ | 22,5 |
| Paylocity Holding Corporation | PCTY | 152,25 $ | 8,43 Md $ | 31,0 |
| Rexford Industrial Realty, Inc. | REXR | 36,79 $ | 8,41 Md $ | |
| ServiceTitan, Inc. | TTAN | 87,92 $ | 8,39 Md $ | |
| StoneX Group Inc. | SNEX | 69,46 $ | 8,38 Md $ | 19,0 |
| Commerce Bancshares, Inc. | CBSH | 58,37 $ | 8,37 Md $ | 14,3 |
| BOK Financial Corporation | BOKF | 136,70 $ | 8,31 Md $ | 13,0 |
| GitLab Inc. | GTLB | 49,83 $ | 8,30 Md $ | |
| Stantec Inc. | STN | 73,52 $ | 8,26 Md $ | 22,9 |
| TeraWulf Inc. | WULF | 16,51 $ | 8,24 Md $ | |
| Hess Midstream LP | HESM | 39,91 $ | 8,23 Md $ | 13,8 |
| A. O. Smith Corporation | AOS | 60,48 $ | 8,22 Md $ | 16,9 |
| The Mosaic Company | MOS | 25,85 $ | 8,22 Md $ | |
| StandardAero, Inc. | SARO | 24,81 $ | 8,21 Md $ | 25,3 |
| Riot Platforms, Inc. | RIOT | 21,80 $ | 8,18 Md $ | |
| Dutch Bros Inc. | BROS | 46,58 $ | 8,17 Md $ | 64,7 |
| 10x Genomics, Inc. | TXG | 62,65 $ | 8,16 Md $ | |
| Vista Energy, S.A.B. de C.V. | VIST | 73,73 $ | 8,16 Md $ | 9,8 |
| Eastman Chemical Company | EMN | 71,19 $ | 8,14 Md $ | 18,4 |
| NewMarket Corporation | NEU | 885,00 $ | 8,14 Md $ | 19,4 |
| UGI Corporation | UGI | 37,94 $ | 8,14 Md $ | 12,6 |
| FormFactor, Inc. | FORM | 103,90 $ | 8,12 Md $ | 66,6 |
| Immunovant, Inc. | IMVT | 39,25 $ | 8,11 Md $ | |
| Levi Strauss & Co. | LEVI | 21,06 $ | 8,10 Md $ | 14,8 |
| AptarGroup, Inc. | ATR | 127,41 $ | 8,10 Md $ | 23,2 |
| Figure Technology Solutions, Inc. | FIGR | 35,96 $ | 8,07 Md $ | 37,9 |
| Chord Energy Corporation | CHRD | 146,39 $ | 8,01 Md $ | 10,0 |
| Janus Henderson Group plc | JHG | 51,95 $ 2 juil. 2026 | 7,99 Md $ | 10,3 |
| Primo Brands Corporation | PRMB | 22,00 $ | 7,96 Md $ | 73,3 |
| The Hanover Insurance Group, Inc. | THG | 228,38 $ | 7,95 Md $ | 10,9 |
| HealthEquity, Inc. | HQY | 96,07 $ | 7,95 Md $ | 35,7 |
| Zillow Group, Inc. | ZG | 35,32 $ | 7,94 Md $ | 153,6 |
| National Fuel Gas Company | NFG | 83,32 $ | 7,92 Md $ | 11,6 |
| Zurn Elkay Water Solutions Corporation | ZWS | 47,61 $ | 7,90 Md $ | 29,6 |
| The Gap, Inc. | GAP | 22,43 $ | 7,88 Md $ | 6,8 |
| UiPath, Inc. | PATH | 15,19 $ | 7,87 Md $ | 22,7 |
| Sasol Limited | SSL | 12,27 $ | 7,87 Md $ | 10,7 |
| CAE Inc. | CAE | 24,41 $ | 7,86 Md $ | 38,1 |
| Morningstar, Inc. | MORN | 209,40 $ | 7,86 Md $ | 20,5 |
| IDACORP, Inc. | IDA | 135,70 $ | 7,85 Md $ | 22,6 |
| Clearway Energy, Inc. | CWEN | 31,82 $ | 7,85 Md $ | 37,0 |
| Spyre Therapeutics, Inc. | SYRE | 88,98 $ | 7,85 Md $ | |
| Cadence Bank | CADE | 42,11 $ 30 janv. 2026 | 7,85 Md $ | 15,2 |
| Twist Bioscience Corporation | TWST | 124,72 $ | 7,82 Md $ | |
| Central Bancompany, Inc. | CBC | 32,64 $ | 7,82 Md $ | 17,6 |