Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (7,374)
Prices Sep 4, 2026 Page 27 of 148
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| BGC Group, Inc. | BGC | $12.17 | $5.79B | 30.4 |
| Xenon Pharmaceuticals Inc. | XENE | $59.75 | $5.79B | |
| PTC Therapeutics, Inc. | PTCT | $69.30 | $5.78B | |
| Ameris Bancorp | ABCB | $86.05 | $5.77B | 15.5 |
| Blackstone Secured Lending Fund | BXSL | $24.72 | $5.76B | 19.5 |
| Brookfield Business Corporation | BBUC | $28.02 | $5.76B | |
| MarketAxess Holdings Inc. | MKTX | $163.38 | $5.75B | 19.3 |
| Core Scientific, Inc. | CORZ | $17.89 | $5.75B | |
| Enova International, Inc. | ENVA | $230.58 | $5.74B | 17.3 |
| Sensient Technologies Corporation | SXT | $134.84 | $5.74B | 36.4 |
| Portland General Electric Company | POR | $48.76 | $5.73B | 21.6 |
| Archrock, Inc. | AROC | $32.69 | $5.73B | 17.5 |
| RLI Corp. | RLI | $62.40 | $5.73B | 13.5 |
| VSE Corporation | VSEC | $203.91 | $5.72B | 64.9 |
| Uranium Energy Corp. | UEC | $11.54 | $5.71B | |
| Netskope, Inc. | NTSK | $13.94 | $5.70B | |
| Ligand Pharmaceuticals Incorporated | LGND | $285.60 | $5.69B | 29.8 |
| Frontdoor, Inc. | FTDR | $82.60 | $5.69B | 21.8 |
| MaxLinear, Inc. | MXL | $62.74 | $5.69B | |
| Virtu Financial, Inc. | VIRT | $64.43 | $5.69B | 10.7 |
| Hamilton Lane Incorporated | HLNE | $103.06 | $5.69B | 15.8 |
| Cirrus Logic, Inc. | CRUS | $113.21 | $5.67B | 13.8 |
| Boyd Gaming Corporation | BYD | $78.02 | $5.67B | 3.5 |
| Erasca, Inc. | ERAS | $16.19 | $5.66B | |
| Blue Owl Capital Corporation | OBDC | $11.40 | $5.66B | 20.4 |
| Cmb.Tech NV | CMBT | $19.49 | $5.66B | 6.6 |
| Commvault Systems, Inc. | CVLT | $136.41 | $5.65B | 87.4 |
| Crocs, Inc. | CROX | $117.53 | $5.63B | 10.3 |
| Rithm Capital Corp. | RITM | $10.08 | $5.63B | 16.8 |
| Birkenstock Holding plc | BIRK | $34.00 | $5.61B | 16.0 |
| Flagstar Bank, National Association | FLG | $13.52 | $5.61B | 450.7 |
| Novanta Inc. | NOVT | $148.36 | $5.61B | 93.9 |
| Stevanato Group S.p.A. | STVN | $20.51 | $5.60B | 36.0 |
| Black Hills Corporation | BKH | $73.21 | $5.58B | 18.4 |
| Klaviyo, Inc. | KVYO | $18.61 | $5.57B | 620.3 |
| Axos Financial, Inc. | AX | $97.95 | $5.56B | 11.6 |
| ExlService Holdings, Inc. | EXLS | $36.63 | $5.55B | 23.2 |
| CNX Resources Corporation | CNX | $37.49 | $5.55B | 6.1 |
| GXO Logistics, Inc. | GXO | $48.32 | $5.54B | 42.8 |
| Remitly Global, Inc. | RELY | $26.17 | $5.54B | 18.8 |
| Solaris Energy Infrastructure, Inc. | SEI | $55.00 | $5.53B | 69.6 |
| Warrior Met Coal, Inc. | HCC | $104.45 | $5.52B | 24.8 |
| Phillips Edison & Company, Inc. | PECO | $38.96 | $5.51B | 34.2 |
| Bank OZK | OZK | $50.43 | $5.50B | 8.3 |
| Selective Insurance Group, Inc. | SIGI | $92.19 | $5.49B | 11.6 |
| Balchem Corporation | BCPC | $171.61 | $5.47B | 33.8 |
| Klarna Group plc | KLAR | $14.41 | $5.46B | |
| WPP plc | WPP | $25.32 | $5.46B | |
| Bullish | BLSH | $36.00 | $5.46B | |
| ADT Inc. | ADT | $7.46 | $5.45B | 10.4 |