거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 27/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Haemonetics Corporation | HAE | $116.16 | $52.85억 | 56.1 |
| Vail Resorts, Inc. | MTN | $148.23 | $52.82억 | 36.2 |
| Portland General Electric Company | POR | $44.90 | $52.81억 | 19.9 |
| Installed Building Products, Inc. | IBP | $198.13 | $52.66억 | 21.4 |
| CNX Resources Corporation | CNX | $35.73 | $52.64억 | 5.8 |
| PTC Therapeutics, Inc. | PTCT | $63.04 | $52.61억 | |
| Axos Financial, Inc. | AX | $92.53 | $52.61억 | 10.9 |
| Graham Holdings Company | GHC | $1,239.59 | $52.50억 | 10.0 |
| Crescent Energy Company | CRGY | $13.33 | $52.44억 | 121.2 |
| Louisiana-Pacific Corporation | LPX | $74.85 | $52.34억 | 97.2 |
| Fortune Brands Innovations, Inc. | FBIN | $43.79 | $52.24억 | 35.3 |
| Amentum Holdings, Inc. | AMTM | $21.29 | $52.06억 | 25.7 |
| Trex Company, Inc. | TREX | $51.07 | $52.02억 | 30.0 |
| Nexstar Media Group, Inc. | NXST | $168.76 | $51.99억 | 32.0 |
| Sotera Health Company | SHC | $18.13 | $51.74억 | 31.8 |
| Novanta Inc. | NOVT | $136.66 | $51.68억 | 86.5 |
| Calumet, Inc. | CLMT | $49.32 | $51.50억 | |
| MiniMed Group, Inc. | MMED | $18.29 | $51.46억 | |
| Red Rock Resorts, Inc. | RRR | $50.43 | $51.43억 | 17.8 |
| Floor & Decor Holdings, Inc. | FND | $48.17 | $51.30억 | 22.5 |
| Boyd Gaming Corporation | BYD | $72.27 | $51.19억 | 3.1 |
| Xometry, Inc. | XMTR | $89.16 | $51.11억 | |
| Scholar Rock Holding Corporation | SRRK | $41.96 | $51.10억 | |
| ADT Inc. | ADT | $6.99 | $51.07억 | 9.6 |
| Parsons Corporation | PSN | $47.80 | $51.05억 | 33.0 |
| The Middleby Corporation | MIDD | $112.75 | $50.99억 | |
| Concentra Group Holdings Parent, Inc. | CON | $39.97 | $50.97억 | 25.8 |
| Kite Realty Group Trust | KRG | $24.77 | $50.83억 | 15.5 |
| CNO Financial Group, Inc. | CNO | $55.50 | $50.76억 | 19.0 |
| Grifols, S.A. | GRFS | $7.45 | $50.70억 | 9.7 |
| Main Street Capital Corporation | MAIN | $54.10 | $50.59억 | 10.9 |
| Spire Inc. | SR | $85.56 | $50.58억 | 24.8 |
| Eastern Bankshares, Inc. | EBC | $22.11 | $50.52억 | 12.4 |
| Blue Owl Capital Corporation | OBDC | $10.17 | $50.47억 | 18.2 |
| UniFirst Corporation | UNF | $278.99 | $50.45억 | 46.3 |
| BlackBerry Limited | BB | $8.59 | $50.43억 | 66.1 |
| Insight Enterprises, Inc. | NSIT | $171.27 | $50.27억 | 25.2 |
| Oklo Inc. | OKLO | $27.01 | $50.24억 | |
| Klarna Group plc | KLAR | $13.23 | $50.16억 | |
| Sabra Health Care REIT, Inc. | SBRA | $19.60 | $50.07억 | 78.4 |
| KBR, Inc. | KBR | $39.53 | $49.83억 | 11.9 |
| Archrock, Inc. | AROC | $28.39 | $49.78억 | 15.3 |
| Reynolds Consumer Products Inc. | REYN | $23.61 | $49.77억 | 14.4 |
| Impinj, Inc. | PI | $162.70 | $49.71억 | |
| Sonoco Products Company | SON | $50.27 | $49.70억 | 7.8 |
| Virtu Financial, Inc. | VIRT | $56.25 | $49.67억 | 9.3 |
| Everus Construction Group, Inc. | ECG | $97.05 | $49.54억 | 19.5 |
| Travere Therapeutics, Inc. | TVTX | $52.43 | $49.42억 | |
| ONE Gas, Inc. | OGS | $78.25 | $49.19억 | 16.8 |
| Erasca, Inc. | ERAS | $14.04 | $49.11억 |