거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (7,374)
주가 2026년 9월 4일 27/148페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| BGC Group, Inc. | BGC | $12.17 | $57.86억 | 30.4 |
| Xenon Pharmaceuticals Inc. | XENE | $59.75 | $57.86억 | |
| PTC Therapeutics, Inc. | PTCT | $69.30 | $57.84억 | |
| Ameris Bancorp | ABCB | $86.05 | $57.75억 | 15.5 |
| Blackstone Secured Lending Fund | BXSL | $24.72 | $57.59억 | 19.5 |
| Brookfield Business Corporation | BBUC | $28.02 | $57.56억 | |
| MarketAxess Holdings Inc. | MKTX | $163.38 | $57.50억 | 19.3 |
| Core Scientific, Inc. | CORZ | $17.89 | $57.49억 | |
| Enova International, Inc. | ENVA | $230.58 | $57.41억 | 17.3 |
| Sensient Technologies Corporation | SXT | $134.84 | $57.39억 | 36.4 |
| Portland General Electric Company | POR | $48.76 | $57.35억 | 21.6 |
| Archrock, Inc. | AROC | $32.69 | $57.32억 | 17.5 |
| RLI Corp. | RLI | $62.40 | $57.27억 | 13.5 |
| VSE Corporation | VSEC | $203.91 | $57.23억 | 64.9 |
| Uranium Energy Corp. | UEC | $11.54 | $57.11억 | |
| Netskope, Inc. | NTSK | $13.94 | $56.96억 | |
| Ligand Pharmaceuticals Incorporated | LGND | $285.60 | $56.94억 | 29.8 |
| Frontdoor, Inc. | FTDR | $82.60 | $56.91억 | 21.8 |
| MaxLinear, Inc. | MXL | $62.74 | $56.90억 | |
| Virtu Financial, Inc. | VIRT | $64.43 | $56.89억 | 10.7 |
| Hamilton Lane Incorporated | HLNE | $103.06 | $56.87억 | 15.8 |
| Cirrus Logic, Inc. | CRUS | $113.21 | $56.74억 | 13.8 |
| Boyd Gaming Corporation | BYD | $78.02 | $56.69억 | 3.5 |
| Erasca, Inc. | ERAS | $16.19 | $56.63억 | |
| Blue Owl Capital Corporation | OBDC | $11.40 | $56.58억 | 20.4 |
| Cmb.Tech NV | CMBT | $19.49 | $56.55억 | 6.6 |
| Commvault Systems, Inc. | CVLT | $136.41 | $56.53억 | 87.4 |
| Crocs, Inc. | CROX | $117.53 | $56.35억 | 10.3 |
| Rithm Capital Corp. | RITM | $10.08 | $56.29억 | 16.8 |
| Birkenstock Holding plc | BIRK | $34.00 | $56.14억 | 16.0 |
| Flagstar Bank, National Association | FLG | $13.52 | $56.12억 | 450.7 |
| Novanta Inc. | NOVT | $148.36 | $56.11억 | 93.9 |
| Stevanato Group S.p.A. | STVN | $20.51 | $56.02억 | 36.0 |
| Black Hills Corporation | BKH | $73.21 | $55.82억 | 18.4 |
| Klaviyo, Inc. | KVYO | $18.61 | $55.70억 | 620.3 |
| Axos Financial, Inc. | AX | $97.95 | $55.57억 | 11.6 |
| ExlService Holdings, Inc. | EXLS | $36.63 | $55.54억 | 23.2 |
| CNX Resources Corporation | CNX | $37.49 | $55.46억 | 6.1 |
| GXO Logistics, Inc. | GXO | $48.32 | $55.42억 | 42.8 |
| Remitly Global, Inc. | RELY | $26.17 | $55.40억 | 18.8 |
| Solaris Energy Infrastructure, Inc. | SEI | $55.00 | $55.34억 | 69.6 |
| Warrior Met Coal, Inc. | HCC | $104.45 | $55.15억 | 24.8 |
| Phillips Edison & Company, Inc. | PECO | $38.96 | $55.11억 | 34.2 |
| Bank OZK | OZK | $50.43 | $54.99억 | 8.3 |
| Selective Insurance Group, Inc. | SIGI | $92.19 | $54.92억 | 11.6 |
| Balchem Corporation | BCPC | $171.61 | $54.71억 | 33.8 |
| Klarna Group plc | KLAR | $14.41 | $54.64억 | |
| WPP plc | WPP | $25.32 | $54.62억 | |
| Bullish | BLSH | $36.00 | $54.59억 | |
| ADT Inc. | ADT | $7.46 | $54.50억 | 10.4 |