StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (7,118)

By market cap Page 50 of 143 Prices: Sep 4, 2026 close
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
General American Investors Company, Inc. GAM $66.48
ICF International, Inc. ICFI $88.00
Ingles Markets, Incorporated IMKTA $83.07
Innovative Industrial Properties, Inc. IIPR $57.20
MillerKnoll, Inc. MLKN $22.92
Paramount Group, Inc. PGRE $6.60 Dec 18, 2025
J&J Snack Foods Corp. JJSF $84.11
Adient plc ADNT $20.01
ARKO Petroleum Corp. APC $18.99
ADI Global Distribution Inc ADIG $20.65
Mainstreet Equity Corp. MEQ.TO CA$168.71
Capital Southwest Corporation CSWC $24.58
PROG Holdings, Inc. PRG $39.29
Sally Beauty Holdings, Inc. SBH $16.70
Omnicell, Inc. OMCL $34.37
Helix Energy Solutions Group, Inc. HLX $10.60 Sep 1, 2026
Mega Fortune Company Limited MGRT $113.40
Fresh Del Monte Produce Inc. FDP $29.33 Jul 17, 2026
Capri Holdings Limited CPRI $13.56
Xeris Biopharma Holdings, Inc. XERS $8.53
Collective Mining Ltd. Common Shares CNL $16.75
Phibro Animal Health Corporation PAHC $38.25
i-80 Gold Corp. IAUX $1.79
Innoviva, Inc. INVA $21.33
Ardent Health, Inc. ARDT $10.91
Faraday Copper Corp. FDY.TO CA$5.22
Boxabl Inc. BXBL $4.35
Nordic American Tankers Limited NAT $7.25
Kennedy-Wilson Holdings, Inc. KW $10.92 Jun 15, 2026
Bicara Therapeutics Inc. BCAX $23.17
The Wendy's Company WEN $8.03
Superior Plus Corp. SPB.TO CA$7.12
Latigo Biotherapeutics, Inc. LTGO $23.04
ArriVent BioPharma, Inc. AVBP $30.95
Alexander & Baldwin, Inc. ALEX $20.84 Mar 12, 2026
BlackRock ESG Capital Allocation Term Trust ECAT $15.26
Revolve Group, Inc. RVLV $21.35
Global Industrial Company GIC $39.81
Del Monte Corporation DMC $32.12
Safety Insurance Group, Inc. SAFT $103.15
Absci Corporation ABSI $8.82
Polestar Automotive Holding UK PLC PSNY $9.21
Ultragenyx Pharmaceutical Inc. RARE $15.30
Turning Point Brands, Inc. TPB $75.22
Lakeland Financial Corporation LKFN $60.57
Aktis Oncology, Inc. AKTS $27.05
Arlo Technologies, Inc. ARLO $13.97
Schrödinger, Inc. SDGR $20.09
Meren Energy Inc. MER.TO CA$2.22
Healthcare Services Group, Inc. HCSG $21.82
GAM

General American Investors Company, Inc.

$66.48

Financial Services / Asset Management

Market Cap
$1.58B
P/E
4.2
ICFI

ICF International, Inc.

$88.00

Industrials / Consulting Services

Market Cap
$1.58B
P/E
18.2
Dividend Yield
0.64%
IMKTA

Ingles Markets, Incorporated

$83.07

Consumer Defensive / Grocery Stores

Market Cap
$1.58B
P/E
15.2
Dividend Yield
0.79%
IIPR

Innovative Industrial Properties, Inc.

$57.20

Real Estate / REIT - Industrial

Market Cap
$1.58B
P/E
12.9
Dividend Yield
13.29%
MLKN

MillerKnoll, Inc.

$22.92

Consumer Cyclical / Furnishings Fixtures & Appliances

Market Cap
$1.58B
P/E
17.4
Dividend Yield
3.35%
PGRE

Paramount Group, Inc.

$6.60

Real Estate / REIT - Office

Market Cap
$1.57B
Dividend Yield
2.30%
JJSF

J&J Snack Foods Corp.

$84.11

Consumer Defensive / Packaged Foods

Market Cap
$1.57B
P/E
32.6
Dividend Yield
3.80%
ADNT

Adient plc

$20.01

Consumer Cyclical / Auto Parts

Market Cap
$1.57B
P/E
36.4
APC

ARKO Petroleum Corp.

$18.99

Energy / Oil & Gas Refining & Marketing

Market Cap
$1.57B
P/E
23.4
Dividend Yield
4.00%
ADIG

ADI Global Distribution Inc

$20.65

Technology / Computer Hardware

Market Cap
$1.57B
P/E
37.6
MEQ.TO

Mainstreet Equity Corp.

CA$168.71

Real Estate / Real Estate Services

Market Cap
CA$1.57B
P/E
9.0
Dividend Yield
0.19%
CSWC

Capital Southwest Corporation

$24.58

Financial Services / Asset Management

Market Cap
$1.57B
P/E
13.6
Dividend Yield
12.37%
PRG

PROG Holdings, Inc.

$39.29

Industrials / Rental & Leasing Services

Market Cap
$1.56B
P/E
12.7
Dividend Yield
1.43%
SBH

Sally Beauty Holdings, Inc.

$16.70

Consumer Cyclical / Specialty Retail

Market Cap
$1.56B
P/E
8.7
OMCL

Omnicell, Inc.

$34.37

Healthcare / Health Information Services

Market Cap
$1.56B
P/E
40.9
HLX

Helix Energy Solutions Group, Inc.

$10.60

Energy / Oil & Gas Equipment & Services

Market Cap
$1.56B
P/E
44.2
MGRT

Mega Fortune Company Limited

$113.40

Technology / Information Technology Services

Market Cap
$1.56B
P/E
667.1
FDP

Fresh Del Monte Produce Inc.

$29.33

Consumer Defensive / Farm Products

Market Cap
$1.56B
P/E
22.6
Dividend Yield
3.66%
CPRI

Capri Holdings Limited

$13.56

Consumer Cyclical / Luxury Goods

Market Cap
$1.56B
P/E
17.4
XERS

Xeris Biopharma Holdings, Inc.

$8.53

Healthcare / Drug Manufacturers - Specialty & Generic

Market Cap
$1.56B
P/E
unprofitable
CNL

Collective Mining Ltd. Common Shares

$16.75

Basic Materials / Gold

Market Cap
$1.55B
P/E
unprofitable
PAHC

Phibro Animal Health Corporation

$38.25

Healthcare / Drug Manufacturers - Specialty & Generic

Market Cap
$1.55B
P/E
15.9
Dividend Yield
1.24%
IAUX

i-80 Gold Corp.

$1.79

Basic Materials / Gold

Market Cap
$1.55B
P/E
unprofitable
INVA

Innoviva, Inc.

$21.33

Healthcare / Biotechnology

Market Cap
$1.54B
P/E
5.0
ARDT

Ardent Health, Inc.

$10.91

Healthcare / Medical Care Facilities

Market Cap
$1.54B
P/E
20.2
FDY.TO

Faraday Copper Corp.

CA$5.22

Basic Materials / Copper

Market Cap
CA$1.54B
P/E
unprofitable
BXBL

Boxabl Inc.

$4.35

Consumer Cyclical / Residential Construction

Market Cap
$1.54B
P/E
unprofitable
NAT

Nordic American Tankers Limited

$7.25

Energy / Oil & Gas Midstream

Market Cap
$1.54B
P/E
12.3
Dividend Yield
15.21%
KW

Kennedy-Wilson Holdings, Inc.

$10.92

Real Estate / Real Estate Services

Market Cap
$1.53B
P/E
91.8
Dividend Yield
4.36%
BCAX

Bicara Therapeutics Inc.

$23.17

Healthcare / Biotechnology

Market Cap
$1.53B
P/E
unprofitable
WEN

The Wendy's Company

$8.03

Consumer Cyclical / Restaurants

Market Cap
$1.53B
P/E
12.2
Dividend Yield
3.49%
SPB.TO

Superior Plus Corp.

CA$7.12

Utilities / Utilities - Regulated Gas

Market Cap
CA$1.53B
P/E
712.0
Dividend Yield
2.53%
LTGO

Latigo Biotherapeutics, Inc.

$23.04

Healthcare / Biotechnology

Market Cap
$1.53B
P/E
unprofitable
AVBP

ArriVent BioPharma, Inc.

$30.95

Healthcare / Biotechnology

Market Cap
$1.53B
P/E
unprofitable
ALEX

Alexander & Baldwin, Inc.

$20.84

Real Estate / REIT - Retail

Market Cap
$1.52B
P/E
23.4
Dividend Yield
4.92%
ECAT

BlackRock ESG Capital Allocation Term Trust

$15.26

Financial Services / Asset Management

Market Cap
$1.52B
P/E
6.1
Dividend Yield
21.14%
RVLV

Revolve Group, Inc.

$21.35

Consumer Cyclical / Internet Retail

Market Cap
$1.52B
P/E
20.9
GIC

Global Industrial Company

$39.81

Industrials / Industrial Distribution

Market Cap
$1.52B
P/E
18.0
Dividend Yield
2.76%
DMC

Del Monte Corporation

$32.12

Consumer Defensive / Farm Products

Market Cap
$1.51B
P/E
45.2
Dividend Yield
3.74%
SAFT

Safety Insurance Group, Inc.

$103.15

Financial Services / Insurance - Property & Casualty

Market Cap
$1.51B
P/E
22.2
Dividend Yield
3.57%
ABSI

Absci Corporation

$8.82

Healthcare / Biotechnology

Market Cap
$1.51B
P/E
unprofitable
PSNY

Polestar Automotive Holding UK PLC

$9.21

Consumer Cyclical / Auto Manufacturers

Market Cap
$1.51B
P/E
unprofitable
RARE

Ultragenyx Pharmaceutical Inc.

$15.30

Healthcare / Biotechnology

Market Cap
$1.51B
P/E
unprofitable
TPB

Turning Point Brands, Inc.

$75.22

Consumer Defensive / Tobacco

Market Cap
$1.51B
P/E
32.7
Dividend Yield
0.43%
LKFN

Lakeland Financial Corporation

$60.57

Financial Services / Banks - Regional

Market Cap
$1.51B
P/E
13.9
Dividend Yield
3.43%
AKTS

Aktis Oncology, Inc.

$27.05

Healthcare / Biotechnology

Market Cap
$1.50B
P/E
unprofitable
ARLO

Arlo Technologies, Inc.

$13.97

Industrials / Building Products & Equipment

Market Cap
$1.50B
P/E
49.9
SDGR

Schrödinger, Inc.

$20.09

Healthcare / Health Information Services

Market Cap
$1.50B
P/E
unprofitable
MER.TO

Meren Energy Inc.

CA$2.22

Energy / Oil & Gas E&P

Market Cap
CA$1.50B
P/E
unprofitable
Dividend Yield
9.21%
HCSG

Healthcare Services Group, Inc.

$21.82

Healthcare / Medical Care Facilities

Market Cap
$1.50B
P/E
12.8

Showing 2,451–2,500 of 7,118 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.