StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (7,118)

By market cap Page 49 of 143 Prices: Sep 4, 2026 close
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
AnaptysBio, Inc. ANAB $56.80
QCR Holdings, Inc. QCRH $102.69
Atlas Energy Solutions Inc. AESI $13.46
Origin Bancorp, Inc. OBK $54.48
RAPT Therapeutics Inc RAPT $58.01 Mar 6, 2026
Guardian Capital Group Limited GCG.TO CA$67.97 Mar 24, 2026
United Corporations Ord UNC.TO CA$14.93
BlackRock Capital Allocation Term Trust BCAT $16.00
C3.ai, Inc. AI $10.46
RLJ Lodging Trust RLJ $10.93
Sila Realty Trust, Inc. SILA $30.36 Jun 30, 2026
Eton Pharmaceuticals, Inc. ETON $58.45
Opera Limited OPRA $18.78
Liberty Latin America Ltd. LILA $8.52
Triumph Financial, Inc. TFIN $69.60
Coursera, Inc. COUR $5.80
Dauch Corporation DCH $6.99
Imperial Metals Corporation III.TO CA$9.31
Avalyn Pharma Inc. AVLN $37.39
Altus Group Limited AIF.TO CA$48.42
Kosmos Energy Ltd. KOS $2.78
Weibo Corporation WB $6.72
Kemper Corporation KMPR $28.04
Ascentage Pharma Group Internat AAPG $17.62
Trinity Capital Inc. TRIN $18.22
ANI Pharmaceuticals, Inc. ANIP $71.23
Perella Weinberg Partners PWP $16.80
StorageVault Canada Inc. SVI.TO CA$4.47
Forte Biosciences Inc FBRX $76.99 Aug 28, 2026
CTS Corporation CTS $57.18
Suncrete, Inc. RMIX $16.70
Cohen & Steers Quality Income Realty Fund, Inc. RQI $12.11
Nomad Foods Limited NOMD $11.64
ConnectOne Bancorp, Inc. CNOB $32.31
FMC Corporation FMC $12.97
ITG, Inc. ITG $13.11
Companhia Siderúrgica Nacional SID $1.22
SL Science Holding Limited SLBT $2.88
BlackRock Corporate High Yield Fund, Inc. HYT $8.24
Allient Inc. ALNT $94.62
Distribution Solutions Group, Inc. DSGR $34.66
Life & Banc Split Corp. LBS.TO CA$12.75
Precision Drilling Corporation PD.TO CA$124.62
Savers Value Village, Inc. SVV $10.45
SkyWater Technology Inc SKYT $32.46 Aug 7, 2026
Ivanhoe Electric Inc. IE $9.99
Permian Basin Royalty Trust PBT $34.18
LB Pharmaceuticals Inc LBRX $49.34
Six Flags Entertainment Corporation FUN $15.51
New Pacific Metals Corp. NUAG.TO CA$8.55
ANAB

AnaptysBio, Inc.

$56.80

Healthcare / Biotechnology

Market Cap
$1.68B
P/E
unprofitable
QCRH

QCR Holdings, Inc.

$102.69

Financial Services / Banks - Regional

Market Cap
$1.68B
P/E
12.1
Dividend Yield
0.58%
AESI

Atlas Energy Solutions Inc.

$13.46

Energy / Oil & Gas Equipment & Services

Market Cap
$1.68B
P/E
unprofitable
Dividend Yield
8.48%
OBK

Origin Bancorp, Inc.

$54.48

Financial Services / Banks - Regional

Market Cap
$1.68B
P/E
17.0
Dividend Yield
1.84%
RAPT

RAPT Therapeutics Inc

$58.01

Healthcare / Biotechnology

Market Cap
$1.68B
P/E
unprofitable
GCG.TO

Guardian Capital Group Limited

CA$67.97

Financial Services / Asset Management

Market Cap
CA$1.68B
P/E
9.1
Dividend Yield
2.30%
UNC.TO

United Corporations Ord

CA$14.93
Market Cap
CA$1.68B
P/E
4.8
BCAT

BlackRock Capital Allocation Term Trust

$16.00

Financial Services / Asset Management

Market Cap
$1.68B
P/E
6.7
Dividend Yield
19.07%
AI

C3.ai, Inc.

$10.46

Technology / Software - Infrastructure

Market Cap
$1.67B
P/E
unprofitable
RLJ

RLJ Lodging Trust

$10.93

Real Estate / REIT - Hotel & Motel

Market Cap
$1.67B
P/E
1,093.0
Dividend Yield
5.49%
SILA

Sila Realty Trust, Inc.

$30.36

Real Estate / REIT - Healthcare Facilities

Market Cap
$1.67B
P/E
44.5
Dividend Yield
5.29%
ETON

Eton Pharmaceuticals, Inc.

$58.45

Healthcare / Drug Manufacturers - Specialty & Generic

Market Cap
$1.67B
P/E
149.9
OPRA

Opera Limited

$18.78

Communication Services / Internet Content & Information

Market Cap
$1.67B
P/E
13.4
Dividend Yield
4.33%
LILA

Liberty Latin America Ltd.

$8.52

Communication Services / Telecom Services

Market Cap
$1.67B
P/E
unprofitable
TFIN

Triumph Financial, Inc.

$69.60

Financial Services / Banks - Regional

Market Cap
$1.66B
P/E
47.0
COUR

Coursera, Inc.

$5.80

Consumer Defensive / Education & Training Services

Market Cap
$1.66B
P/E
unprofitable
DCH

Dauch Corporation

$6.99

Consumer Cyclical / Auto Parts

Market Cap
$1.66B
P/E
unprofitable
III.TO

Imperial Metals Corporation

CA$9.31

Basic Materials / Copper

Market Cap
CA$1.66B
P/E
15.8
AVLN

Avalyn Pharma Inc.

$37.39

Healthcare / Biotechnology

Market Cap
$1.66B
P/E
unprofitable
AIF.TO

Altus Group Limited

CA$48.42

Real Estate / Real Estate Services

Market Cap
CA$1.66B
P/E
unprofitable
Dividend Yield
1.24%
KOS

Kosmos Energy Ltd.

$2.78

Energy / Oil & Gas E&P

Market Cap
$1.66B
P/E
unprofitable
WB

Weibo Corporation

$6.72

Communication Services / Internet Content & Information

Market Cap
$1.65B
P/E
5.6
Dividend Yield
9.08%
KMPR

Kemper Corporation

$28.04

Financial Services / Insurance - Property & Casualty

Market Cap
$1.65B
P/E
unprofitable
Dividend Yield
4.56%
AAPG

Ascentage Pharma Group Internat

$17.62

Healthcare / Biotechnology

Market Cap
$1.65B
P/E
unprofitable
TRIN

Trinity Capital Inc.

$18.22

Financial Services / Asset Management

Market Cap
$1.64B
P/E
10.5
Dividend Yield
14.00%
ANIP

ANI Pharmaceuticals, Inc.

$71.23

Healthcare / Drug Manufacturers - Specialty & Generic

Market Cap
$1.64B
P/E
15.5
PWP

Perella Weinberg Partners

$16.80

Financial Services / Capital Markets

Market Cap
$1.64B
P/E
64.6
Dividend Yield
1.67%
SVI.TO

StorageVault Canada Inc.

CA$4.47

Real Estate / Real Estate Services

Market Cap
CA$1.63B
P/E
unprofitable
Dividend Yield
0.27%
FBRX

Forte Biosciences Inc

$76.99

Healthcare / Biotechnology

Market Cap
$1.63B
P/E
unprofitable
CTS

CTS Corporation

$57.18

Technology / Electronic Components

Market Cap
$1.63B
P/E
23.9
Dividend Yield
0.28%
RMIX

Suncrete, Inc.

$16.70

Basic Materials / Building Materials

Market Cap
$1.63B
P/E
44.0
RQI

Cohen & Steers Quality Income Realty Fund, Inc.

$12.11

Financial Services / Asset Management

Market Cap
$1.63B
P/E
7.4
Dividend Yield
8.87%
NOMD

Nomad Foods Limited

$11.64

Consumer Defensive / Packaged Foods

Market Cap
$1.63B
P/E
11.5
Dividend Yield
5.84%
CNOB

ConnectOne Bancorp, Inc.

$32.31

Financial Services / Banks - Regional

Market Cap
$1.63B
P/E
10.0
Dividend Yield
2.42%
FMC

FMC Corporation

$12.97

Basic Materials / Agricultural Inputs

Market Cap
$1.62B
P/E
unprofitable
Dividend Yield
2.47%
ITG

ITG, Inc.

$13.11

Industrials / Engineering & Construction

Market Cap
$1.62B
P/E
unprofitable
SID

Companhia Siderúrgica Nacional

$1.22

Basic Materials / Steel

Market Cap
$1.62B
P/E
unprofitable
SLBT

SL Science Holding Limited

$2.88

Healthcare / Biotechnology

Market Cap
$1.61B
P/E
unprofitable
HYT

BlackRock Corporate High Yield Fund, Inc.

$8.24

Financial Services / Asset Management

Market Cap
$1.61B
P/E
13.7
Dividend Yield
11.34%
ALNT

Allient Inc.

$94.62

Technology / Electronic Components

Market Cap
$1.61B
P/E
55.7
Dividend Yield
0.17%
DSGR

Distribution Solutions Group, Inc.

$34.66

Industrials / Industrial Distribution

Market Cap
$1.60B
P/E
182.4
LBS.TO

Life & Banc Split Corp.

CA$12.75

Financial Services / Asset Management

Market Cap
CA$1.60B
P/E
1.4
Dividend Yield
9.35%
PD.TO

Precision Drilling Corporation

CA$124.62

Energy / Oil & Gas Drilling

Market Cap
CA$1.60B
P/E
unprofitable
SVV

Savers Value Village, Inc.

$10.45

Consumer Cyclical / Specialty Retail

Market Cap
$1.60B
P/E
69.7
SKYT

SkyWater Technology Inc

$32.46

Technology / Semiconductors

Market Cap
$1.60B
P/E
13.9
IE

Ivanhoe Electric Inc.

$9.99

Basic Materials / Copper

Market Cap
$1.59B
P/E
unprofitable
PBT

Permian Basin Royalty Trust

$34.18

Energy / Oil & Gas Midstream

Market Cap
$1.59B
P/E
97.7
Dividend Yield
1.11%
LBRX

LB Pharmaceuticals Inc

$49.34

Healthcare / Biotechnology

Market Cap
$1.59B
P/E
unprofitable
FUN

Six Flags Entertainment Corporation

$15.51

Consumer Cyclical / Leisure

Market Cap
$1.59B
P/E
unprofitable
NUAG.TO

New Pacific Metals Corp.

CA$8.55

Basic Materials / Silver

Market Cap
CA$1.59B
P/E
unprofitable

Showing 2,401–2,450 of 7,118 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.