StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (7,118)

By market cap Page 48 of 143 Prices: Sep 4, 2026 close
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
A10 Networks, Inc. ATEN $24.59
Intellia Therapeutics, Inc. NTLA $12.74
Youdao, Inc. DAO $14.79
Birchcliff Energy Ltd. BIR.TO CA$6.50
Global Partners LP GLP $52.70
Inhibrx Biosciences, Inc. INBX $121.17
SFL Corporation Ltd. SFL $12.86
SRH Total Return Fund, Inc. STEW $18.45
Xenia Hotels & Resorts, Inc. XHR $17.97
Albany International Corp. AIN $62.43
Ellington Financial Inc. EFC $13.47
Soho House & Co Inc. SHCO $8.99 Jan 28, 2026
Byline Bancorp, Inc. BY $38.85
Freenome, Inc. FRNM $16.31
Vestis Corporation VSTS $13.26
Sixth Street Specialty Lending, Inc. TSLX $18.38
BlackRock Enhanced Equity Dividend Trust BDJ $9.89
Jamf Holding Corp JAMF $13.05 Feb 4, 2026
Londian Wason New Energy Tech Inc. FOIL $22.59
JetBlue Airways Corporation JBLU $4.63
TriCo Bancshares TCBK $54.40
The Boston Beer Company, Inc. SAM $168.78
Integral Ad Science Holding Corp. IAS $10.34 Dec 24, 2025
Cascades Inc. CAS.TO CA$17.09
Bank First Corporation BFC $156.23
MasterBrand, Inc. MBC $8.51
Pathward Financial, Inc. CASH $83.19
Amplitude, Inc. AMPL $13.02
Marqeta, Inc. MQ $16.58
BioLife Solutions, Inc. BLFS $35.25
Arcos Dorados Holdings Inc. ARCO $8.17
Photronics, Inc. PLAB $29.13
Septerna, Inc. SEPN $36.75
American Assets Trust, Inc. AAT $22.04
Tyra Biosciences, Inc. TYRA $28.65
Leon's Furniture Limited LNF.TO CA$24.81
FLEX LNG Ltd. FLNG $31.51
Wolverine World Wide, Inc. WWW $20.76
CBL & Associates Properties, Inc. CBL $54.98
HawkEye 360, Inc. HAWK $17.36
Adecoagro S.A. AGRO $11.77
Lindblad Expeditions Holdings, Inc. LIND $25.87
Uranium Royalty Corp. UROY $4.44
Anterix Inc. ATEX $86.27
Pasqal Holding SA Ordinary Share PSQL $7.96
Globant S.A. GLOB $39.13
Huntsman Corporation HUN $9.62
Novavax, Inc. NVAX $10.22
Labrador Iron Ore Royalty Corporation LIF.TO CA$26.32
Fortrea Holdings Inc. FTRE $17.70
ATEN

A10 Networks, Inc.

$24.59

Technology / Software - Infrastructure

Market Cap
$1.79B
P/E
42.4
Dividend Yield
0.98%
NTLA

Intellia Therapeutics, Inc.

$12.74

Healthcare / Biotechnology

Market Cap
$1.79B
P/E
unprofitable
DAO

Youdao, Inc.

$14.79

Consumer Defensive / Education & Training Services

Market Cap
$1.78B
P/E
74.0
BIR.TO

Birchcliff Energy Ltd.

CA$6.50

Energy / Oil & Gas E&P

Market Cap
CA$1.78B
P/E
18.6
Dividend Yield
1.85%
GLP

Global Partners LP

$52.70

Energy / Oil & Gas Midstream

Market Cap
$1.78B
P/E
10.8
Dividend Yield
5.92%
INBX

Inhibrx Biosciences, Inc.

$121.17

Healthcare / Biotechnology

Market Cap
$1.78B
P/E
unprofitable
SFL

SFL Corporation Ltd.

$12.86

Industrials / Marine Shipping

Market Cap
$1.78B
P/E
53.6
Dividend Yield
6.84%
STEW

SRH Total Return Fund, Inc.

$18.45

Financial Services / Asset Management

Market Cap
$1.78B
P/E
12.1
Dividend Yield
4.32%
XHR

Xenia Hotels & Resorts, Inc.

$17.97

Real Estate / REIT - Hotel & Motel

Market Cap
$1.78B
P/E
unprofitable
Dividend Yield
3.12%
AIN

Albany International Corp.

$62.43

Consumer Cyclical / Textile Manufacturing

Market Cap
$1.77B
P/E
unprofitable
Dividend Yield
1.79%
EFC

Ellington Financial Inc.

$13.47

Real Estate / REIT - Mortgage

Market Cap
$1.77B
P/E
8.4
Dividend Yield
11.58%
SHCO

Soho House & Co Inc.

$8.99

Consumer Cyclical / Lodging

Market Cap
$1.76B
P/E
unprofitable
BY

Byline Bancorp, Inc.

$38.85

Financial Services / Banks - Regional

Market Cap
$1.76B
P/E
11.7
Dividend Yield
1.44%
FRNM

Freenome, Inc.

$16.31

Healthcare / Diagnostics & Research

Market Cap
$1.75B
P/E
unprofitable
VSTS

Vestis Corporation

$13.26

Industrials / Rental & Leasing Services

Market Cap
$1.75B
P/E
unprofitable
TSLX

Sixth Street Specialty Lending, Inc.

$18.38

Financial Services / Asset Management

Market Cap
$1.75B
P/E
19.6
Dividend Yield
9.14%
BDJ

BlackRock Enhanced Equity Dividend Trust

$9.89

Financial Services / Asset Management

Market Cap
$1.75B
P/E
6.0
Dividend Yield
7.51%
JAMF

Jamf Holding Corp

$13.05

Technology / Software - Application

Market Cap
$1.75B
P/E
unprofitable
FOIL

Londian Wason New Energy Tech Inc.

$22.59

Industrials / Electrical Equipment & Parts

Market Cap
$1.75B
P/E
564.8
JBLU

JetBlue Airways Corporation

$4.63

Industrials / Airlines

Market Cap
$1.75B
P/E
unprofitable
TCBK

TriCo Bancshares

$54.40

Financial Services / Banks - Regional

Market Cap
$1.74B
P/E
13.1
Dividend Yield
2.65%
SAM

The Boston Beer Company, Inc.

$168.78

Consumer Defensive / Beverages - Brewers

Market Cap
$1.74B
P/E
unprofitable
IAS

Integral Ad Science Holding Corp.

$10.34

Communication Services / Advertising Agencies

Market Cap
$1.74B
P/E
36.9
CAS.TO

Cascades Inc.

CA$17.09

Consumer Cyclical / Packaging & Containers

Market Cap
CA$1.73B
P/E
13.8
Dividend Yield
2.81%
BFC

Bank First Corporation

$156.23

Financial Services / Banks - Regional

Market Cap
$1.73B
P/E
20.3
Dividend Yield
1.54%
MBC

MasterBrand, Inc.

$8.51

Consumer Cyclical / Furnishings Fixtures & Appliances

Market Cap
$1.73B
P/E
unprofitable
CASH

Pathward Financial, Inc.

$83.19

Financial Services / Banks - Regional

Market Cap
$1.73B
P/E
10.4
Dividend Yield
0.24%
AMPL

Amplitude, Inc.

$13.02

Technology / Software - Application

Market Cap
$1.73B
P/E
unprofitable
MQ

Marqeta, Inc.

$16.58

Technology / Software - Infrastructure

Market Cap
$1.73B
P/E
184.2
BLFS

BioLife Solutions, Inc.

$35.25

Healthcare / Medical Instruments & Supplies

Market Cap
$1.72B
P/E
35.3
ARCO

Arcos Dorados Holdings Inc.

$8.17

Consumer Cyclical / Restaurants

Market Cap
$1.72B
P/E
6.6
Dividend Yield
3.43%
PLAB

Photronics, Inc.

$29.13

Technology / Semiconductor Equipment & Materials

Market Cap
$1.72B
P/E
10.4
SEPN

Septerna, Inc.

$36.75

Healthcare / Biotechnology

Market Cap
$1.72B
P/E
unprofitable
AAT

American Assets Trust, Inc.

$22.04

Real Estate / REIT - Diversified

Market Cap
$1.71B
P/E
73.5
Dividend Yield
6.17%
TYRA

Tyra Biosciences, Inc.

$28.65

Healthcare / Biotechnology

Market Cap
$1.71B
P/E
unprofitable
LNF.TO

Leon's Furniture Limited

CA$24.81

Consumer Cyclical / Specialty Retail

Market Cap
CA$1.71B
P/E
10.8
Dividend Yield
3.87%
FLNG

FLEX LNG Ltd.

$31.51

Energy / Oil & Gas Midstream

Market Cap
$1.70B
P/E
16.6
Dividend Yield
9.52%
WWW

Wolverine World Wide, Inc.

$20.76

Consumer Cyclical / Footwear & Accessories

Market Cap
$1.70B
P/E
16.2
Dividend Yield
1.93%
CBL

CBL & Associates Properties, Inc.

$54.98

Real Estate / REIT - Retail

Market Cap
$1.70B
P/E
7.9
Dividend Yield
4.55%
HAWK

HawkEye 360, Inc.

$17.36

Industrials / Aerospace & Defense

Market Cap
$1.70B
P/E
unprofitable
AGRO

Adecoagro S.A.

$11.77

Consumer Defensive / Farm Products

Market Cap
$1.70B
P/E
31.0
Dividend Yield
2.52%
LIND

Lindblad Expeditions Holdings, Inc.

$25.87

Consumer Cyclical / Travel Services

Market Cap
$1.70B
P/E
unprofitable
UROY

Uranium Royalty Corp.

$4.44

Energy / Uranium

Market Cap
$1.69B
P/E
15.3
ATEX

Anterix Inc.

$86.27

Communication Services / Telecom Services

Market Cap
$1.69B
P/E
24.7
PSQL

Pasqal Holding SA Ordinary Share

$7.96

Technology / Computer Hardware

Market Cap
$1.69B
P/E
unprofitable
GLOB

Globant S.A.

$39.13

Technology / Information Technology Services

Market Cap
$1.69B
P/E
15.3
HUN

Huntsman Corporation

$9.62

Basic Materials / Chemicals

Market Cap
$1.69B
P/E
unprofitable
Dividend Yield
3.64%
NVAX

Novavax, Inc.

$10.22

Healthcare / Biotechnology

Market Cap
$1.69B
P/E
unprofitable
LIF.TO

Labrador Iron Ore Royalty Corporation

CA$26.32

Basic Materials / Steel

Market Cap
CA$1.68B
P/E
21.9
Dividend Yield
5.14%
FTRE

Fortrea Holdings Inc.

$17.70

Healthcare / Biotechnology

Market Cap
$1.68B
P/E
unprofitable

Showing 2,351–2,400 of 7,118 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.