Exchange · USD

NYSE & NASDAQ Stocks - Complete List & Prices (7,374)

Prices Sep 4, 2026 Page 140 of 148

NYSE & NASDAQ Stocks - Complete List & Prices
#	Company	Ticker	Sector	Industry	Price	Mkt cap	P/E
6951	Humacyte, Inc.	HUMAW	—	—	$0.00 Aug 25, 2026	—	unprofitable
6952	Pelican Acquisition Corporation	PELIR	—	—	$0.83 Mar 25, 2026	—	—
6953	Faraday Future Intelligent Electric Inc.	FFAIW	—	—	$0.00 Jul 20, 2026	—	—
6954	Keen Vision Acquisition Corporation	KVACW	—	—	$0.02 Jul 31, 2026	—	—
6955	American Financial Group, Inc.	AFGD	—	—	$20.85	—	—
6956	FG Imperii Acquisition Corp.	FGIIU	Financial Services	Shell Companies	$10.05	—	—
6957	Arbe Robotics Ltd.	ARBEW	—	—	$0.02	—	unprofitable
6958	Rigetti Computing, Inc.	RGTIW	—	—	$6.24	—	unprofitable
6959	Japan Smaller Capitalization Fund, Inc.	JOF	Financial Services	Asset Management	$12.82	—	2.5
6960	Westin Acquisition Corp	WSTNU	Financial Services	Shell Companies	$10.28	—	—
6961	Celularity Inc.	CELUW	—	—	$0.00 Jul 17, 2026	—	unprofitable
6962	AmpliTech Group, Inc.	AMPGW	—	—	$0.08 Feb 18, 2026	—	—
6963	MidCap Financial Investment Corporation	MFICL	—	—	$25.10	—	—
6964	Telecom Argentina S.A.	TEO	Communication Services	Telecom Services	$13.03	—	10.6
6965	Array Digital Infrastructure, I	UZE	—	—	$16.74	—	—
6966	Eagle Nuclear Energy Corp.	NUCLW	—	—	$0.75	—	—
6967	Adamas Trust, Inc.	ADAMG	—	—	$25.31	—	—
6968	Ernexa Therapeutics Inc.	ERNAW	—	—	$0.06	—	—
6969	Artius II Acquisition Inc.	AACBR	—	—	$0.01 Aug 19, 2026	—	—
6970	Eaton Vance National Municipal Opportunities Trust	EOT	Financial Services	Asset Management	$16.84	—	23.4
6971	FACT II Acquisition Corp	FACTW	—	—	$0.16 Sep 3, 2026	—	—
6972	Lionheart Holdings	CUBWU	Financial Services	Shell Companies	$11.02	—	—
6973	NEXGEL, Inc.	NXGLW	—	—	$0.01	—	unprofitable
6974	StablecoinX Inc.	USDEW	—	—	$2.05	—	—
6975	MainStreet Bancshares, Inc.	MNSBP	Financial Services	Banks - Regional	$25.50	—	9.7
6976	X3 Acquisition Corp. Ltd.	XCBEU	Financial Services	Shell Companies	$10.25	—	—
6977	enGene Therapeutics Inc.	ENGNW	—	—	$0.23	—	—
6978	Redwood Trust, Inc.	RWTQ	—	—	$22.81	—	—
6979	Market Technology Acquisition Corp	MTAKU	Financial Services	Shell Companies	$9.97	—	—
6980	Collective Acquisition Corp.	CCAQU	Financial Services	Shell Companies	$10.68	—	—
6981	NGL Energy Partners LP	NGL	Energy	Oil & Gas Midstream	$17.75	—	unprofitable
6982	Adamas Trust, Inc. 9.600% Senior Notes Due 2031	ADAMK	—	—	$25.27	—	—
6983	Cayson Acquisition Corp	CAPNU	Financial Services	Shell Companies	$11.17	—	—
6984	ClearBridge Energy Midstream Opportunity Fund Inc	EMO	Financial Services	Asset Management	$54.28	—	5.0
6985	Freightos Limited	CRGOW	—	—	$0.05	—	—
6986	VanEck Solana ETF	VSOL	—	—	$13.66	—	—
6987	Adamas Trust, Inc. - 7.875% Ser	ADAMM	Real Estate	REIT - Mortgage	$25.60	—	—
6988	Space Asset Acquisition Corp.	SAAQU	Financial Services	Shell Companies	$10.38	—	—
6989	ClearThink 1 Acquisition Corp.	CTAAU	Financial Services	Shell Companies	$10.12	—	—
6990	Mount Logan Capital Inc. 8.00% Notes Due 2031	MLCIL	—	—	$22.61	—	—
6991	Adamas Trust, Inc. 9.250% Senior Notes Due 2031	ADAMO	—	—	$25.32	—	—
6992	Columbus Circle Capital Corp II	CMIIU	Financial Services	Shell Companies	$10.95 Sep 3, 2026	—	—
6993	M3-Brigade Acquisition Vi Corp.	MBVIW	—	—	$0.35	—	—
6994	Texas Ventures Acquisition IV Corp.	TVIVU	Financial Services	Shell Companies	$10.23	—	—
6995	QVC Group Inc.	QVCG	Consumer Cyclical	Specialty Retail	$16.71	—	—
6996	Xcel Energy Inc.	XELLL	—	—	$22.34	—	—
6997	Kemper Corporation 5.875% Fixed	KMPB	—	—	$24.45	—	—
6998	ESGL Holdings Limited	ESGLW	—	—	$0.06 May 7, 2026	—	—
6999	Scilex Holding Company	SCLXW	—	—	$0.12	—	—
7000	CMS Energy Corporation 5.6% JRSUB NT 78	CMSA	—	—	$19.55	—	10.9