Exchange · USD

NYSE & NASDAQ Stocks - Complete List & Prices (7,374)

Prices Sep 4, 2026 Page 139 of 148

NYSE & NASDAQ Stocks - Complete List & Prices
#	Company	Ticker	Sector	Industry	Price	Mkt cap	P/E
6901	Archimedes Tech SPAC Partners III Co.	ARCIW	—	—	$0.53 Aug 28, 2026	—	—
6902	TRG Latin America Acquisitions Corp.	TRGSR	—	—	$0.17	—	—
6903	QDRO Acquisition Corp.	QADRU	Financial Services	Shell Companies	$10.10	—	—
6904	Blueport Acquisition Ltd	BPACU	—	—	$10.30	—	—
6905	B. Riley Financial, Inc. 6.50% Senior Notes Due 2026	RILYN	—	—	$25.18	—	—
6906	GP-Act III Acquisition Corp.	GPATW	—	—	$0.18 Aug 24, 2026	—	—
6907	Greenland Energy Company	GLNDW	—	—	$0.45	—	—
6908	EUDA Health Holdings Limited	EUDAW	—	—	$0.03	—	—
6909	General Catalyst Global Resilience Merger Corp.	GCGRU	Financial Services	Shell Companies	$10.33	—	—
6910	F&G Annuities & Life, Inc. 7.95	FGN	—	—	$24.43	—	—
6911	Banzai International, Inc.	BNZIW	—	—	$0.01 Aug 6, 2026	—	—
6912	Chimera Investment Corporation	CIMN	—	—	$25.22	—	—
6913	Aimei Health Technology Co., Ltd	AFJKR	—	—	$0.11	—	—
6914	JAB Acquisition Corp I	JABRU	Financial Services	Shell Companies	$10.10	—	—
6915	CION Investment Corporation	CICB	—	—	$25.21	—	—
6916	Forefront Tech Holdings Acquisition Corp.	FTHAW	—	—	$0.30 Sep 1, 2026	—	—
6917	FortuneX Acquisition Corporation	FXACW	—	—	$0.16 Aug 27, 2026	—	—
6918	Maiden Holdings, Ltd. 6.625 NT 2046	MHLA	—	—	$9.96	—	unprofitable
6919	AllianceBernstein National Municipal Income Fund, Inc.	AFB	Financial Services	Asset Management	$10.60	—	13.3
6920	BFC Capital Trust II PFD TR 7.20%	BANFP	—	—	$27.50	—	—
6921	TMC the metals company Inc.	TMCWW	—	—	$0.01	—	unprofitable
6922	Gladstone Land Corporation	LANDO	Real Estate	REIT - Specialty	$20.69	—	unprofitable
6923	Launch One Acquisition Corp.	LPAAW	—	—	$0.17 Aug 24, 2026	—	—
6924	BrasilAgro - Companhia Brasileira de Propriedades Agrícolas	LND	Consumer Defensive	Farm Products	$3.79	—	unprofitable
6925	Southern Company (The) Series 2	SOJE	—	—	$15.92	—	—
6926	SOJF	SOJF	—	—	$24.96	—	—
6927	Inflection Point Acquisition Corp IV	BACQU	Financial Services	Shell Companies	$11.00 Mar 16, 2026	—	—
6928	Universal Safety Products, Inc.	UUU	Industrials	Building Products & Equipment	$5.28	—	unprofitable
6929	LATAM Airlines Group S.A.	LTM	Industrials	Airlines	$52.47	—	9.6
6930	Silver Pegasus Acquisition Corp Rights.	SPEGR	—	—	$0.18 Sep 3, 2026	—	—
6931	Tenon Medical, Inc.	TNONW	—	—	$0.01	—	—
6932	SHF Holdings, Inc.	SHFSW	—	—	$0.02	—	—
6933	BOA Acquisition Corp. II	THEOU	Financial Services	Shell Companies	$10.20	—	—
6934	Huntington Bancshares Incorporated	HBANP	Financial Services	Banks - Regional	$16.10	—	20.7
6935	Regencell Bioscience Holdings Limited	RGC	Healthcare	Drug Manufacturers - Specialty & Generic	$6.89	—	unprofitable
6936	QTREX Quantum Ltd.	QTEXW	—	—	$0.01 Jul 15, 2026	—	—
6937	T-Mobile US, Inc. 5.500% Senior Notes due March 2070	TMUSZ	—	—	$19.80	—	—
6938	Newbridge Acquisition Limited	NBRGR	—	—	$0.23 Sep 2, 2026	—	—
6939	Waldencast plc	WALDW	—	—	$0.03	—	—
6940	BOA Acquisition Corp. II	THEOR	—	—	$0.30 Sep 1, 2026	—	—
6941	ESH Acquisition Corp.	ESHAR	—	—	$0.01 May 15, 2026	—	—
6942	Invesco Municipal Opportunity Trust	VMO	Financial Services	Asset Management	$9.53	—	34.0
6943	Coeptis Therapeutics Holdings, Inc.	COEPW	—	—	$0.01 Apr 24, 2026	—	—
6944	RUM Group Inc.	RUMBW	—	—	$2.08	—	—
6945	Apex Treasury Corporation	APXTU	Financial Services	Shell Companies	$10.26	—	—
6946	CHS Inc.	CHSCP	Consumer Defensive	Farm Products	$26.70	—	—
6947	American Financial Group, Inc.	AFGE	—	—	$15.93	—	—
6948	Centurion Acquisition Corp.	ALFUU	Financial Services	Shell Companies	$10.91	—	—
6949	Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock	FBIOP	Healthcare	Biotechnology	$18.75	—	unprofitable
6950	ChampionsGate Acquisition Corporation	CHPGU	Financial Services	Shell Companies	$10.48	—	—