NVDA+0.84%AAPL−2.51%GOOGL−1.17%MSFT−2.04%AMZN−0.15%TSM+2.85%SPCX−1.20%AVGO+0.21%
StockVS

거래소 · USD

NYSE/나스닥 주식 - 전체 목록 및 가격 (7,374)

주가 2026년 9월 4일 139/148페이지
NYSE/나스닥 주식 - 전체 목록 및 가격
기업명 티커 주가
Archimedes Tech SPAC Partners III Co. ARCIW $0.53 2026년 8월 28일
TRG Latin America Acquisitions Corp. TRGSR $0.17
QDRO Acquisition Corp. QADRU $10.10
Blueport Acquisition Ltd BPACU $10.30
B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 RILYN $25.18
GP-Act III Acquisition Corp. GPATW $0.18 2026년 8월 24일
Greenland Energy Company GLNDW $0.45
EUDA Health Holdings Limited EUDAW $0.03
General Catalyst Global Resilience Merger Corp. GCGRU $10.33
F&G Annuities & Life, Inc. 7.95 FGN $24.43
Banzai International, Inc. BNZIW $0.01 2026년 8월 6일
Chimera Investment Corporation CIMN $25.22
Aimei Health Technology Co., Ltd AFJKR $0.11
JAB Acquisition Corp I JABRU $10.10
CION Investment Corporation CICB $25.21
Forefront Tech Holdings Acquisition Corp. FTHAW $0.30 2026년 9월 1일
FortuneX Acquisition Corporation FXACW $0.16 2026년 8월 27일
Maiden Holdings, Ltd. 6.625 NT 2046 MHLA $9.96
AllianceBernstein National Municipal Income Fund, Inc. AFB $10.60
BFC Capital Trust II PFD TR 7.20% BANFP $27.50
TMC the metals company Inc. TMCWW $0.01
Gladstone Land Corporation LANDO $20.69
Launch One Acquisition Corp. LPAAW $0.17 2026년 8월 24일
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND $3.79
Southern Company (The) Series 2 SOJE $15.92
SOJF SOJF $24.96
Inflection Point Acquisition Corp IV BACQU $11.00 2026년 3월 16일
Universal Safety Products, Inc. UUU $5.28
LATAM Airlines Group S.A. LTM $52.47
Silver Pegasus Acquisition Corp Rights. SPEGR $0.18 2026년 9월 3일
Tenon Medical, Inc. TNONW $0.01
SHF Holdings, Inc. SHFSW $0.02
BOA Acquisition Corp. II THEOU $10.20
Huntington Bancshares Incorporated HBANP $16.10
Regencell Bioscience Holdings Limited RGC $6.89
QTREX Quantum Ltd. QTEXW $0.01 2026년 7월 15일
T-Mobile US, Inc. 5.500% Senior Notes due March 2070 TMUSZ $19.80
Newbridge Acquisition Limited NBRGR $0.23 2026년 9월 2일
Waldencast plc WALDW $0.03
BOA Acquisition Corp. II THEOR $0.30 2026년 9월 1일
ESH Acquisition Corp. ESHAR $0.01 2026년 5월 15일
Invesco Municipal Opportunity Trust VMO $9.53
Coeptis Therapeutics Holdings, Inc. COEPW $0.01 2026년 4월 24일
RUM Group Inc. RUMBW $2.08
Apex Treasury Corporation APXTU $10.26
CHS Inc. CHSCP $26.70
American Financial Group, Inc. AFGE $15.93
Centurion Acquisition Corp. ALFUU $10.91
Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock FBIOP $18.75
ChampionsGate Acquisition Corporation CHPGU $10.48