NVDA+0,84 %AAPL−2,51 %GOOGL−1,17 %MSFT−2,04 %AMZN−0,15 %TSM+2,85 %SPCX−1,20 %AVGO+0,21 %
StockVS

Place boursière · USD

Actions NYSE & NASDAQ - Liste Complète et Prix (7 374)

Cours 4 sept. 2026 Page 139 sur 148
Actions NYSE & NASDAQ - Liste Complète et Prix
Entreprise Ticker Cours
Archimedes Tech SPAC Partners III Co. ARCIW 0,53 $ 28 août 2026
TRG Latin America Acquisitions Corp. TRGSR 0,17 $
QDRO Acquisition Corp. QADRU 10,10 $
Blueport Acquisition Ltd BPACU 10,30 $
B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 RILYN 25,18 $
GP-Act III Acquisition Corp. GPATW 0,18 $ 24 août 2026
Greenland Energy Company GLNDW 0,45 $
EUDA Health Holdings Limited EUDAW 0,03 $
General Catalyst Global Resilience Merger Corp. GCGRU 10,33 $
F&G Annuities & Life, Inc. 7.95 FGN 24,43 $
Banzai International, Inc. BNZIW 0,01 $ 6 août 2026
Chimera Investment Corporation CIMN 25,22 $
Aimei Health Technology Co., Ltd AFJKR 0,11 $
JAB Acquisition Corp I JABRU 10,10 $
CION Investment Corporation CICB 25,21 $
Forefront Tech Holdings Acquisition Corp. FTHAW 0,30 $ 1 sept. 2026
FortuneX Acquisition Corporation FXACW 0,16 $ 27 août 2026
Maiden Holdings, Ltd. 6.625 NT 2046 MHLA 9,96 $
AllianceBernstein National Municipal Income Fund, Inc. AFB 10,60 $
BFC Capital Trust II PFD TR 7.20% BANFP 27,50 $
TMC the metals company Inc. TMCWW 0,01 $
Gladstone Land Corporation LANDO 20,69 $
Launch One Acquisition Corp. LPAAW 0,17 $ 24 août 2026
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND 3,79 $
Southern Company (The) Series 2 SOJE 15,92 $
SOJF SOJF 24,96 $
Inflection Point Acquisition Corp IV BACQU 11,00 $ 16 mars 2026
Universal Safety Products, Inc. UUU 5,28 $
LATAM Airlines Group S.A. LTM 52,47 $
Silver Pegasus Acquisition Corp Rights. SPEGR 0,18 $ 3 sept. 2026
Tenon Medical, Inc. TNONW 0,01 $
SHF Holdings, Inc. SHFSW 0,02 $
BOA Acquisition Corp. II THEOU 10,20 $
Huntington Bancshares Incorporated HBANP 16,10 $
Regencell Bioscience Holdings Limited RGC 6,89 $
QTREX Quantum Ltd. QTEXW 0,01 $ 15 juil. 2026
T-Mobile US, Inc. 5.500% Senior Notes due March 2070 TMUSZ 19,80 $
Newbridge Acquisition Limited NBRGR 0,23 $ 2 sept. 2026
Waldencast plc WALDW 0,03 $
BOA Acquisition Corp. II THEOR 0,30 $ 1 sept. 2026
ESH Acquisition Corp. ESHAR 0,01 $ 15 mai 2026
Invesco Municipal Opportunity Trust VMO 9,53 $
Coeptis Therapeutics Holdings, Inc. COEPW 0,01 $ 24 avr. 2026
RUM Group Inc. RUMBW 2,08 $
Apex Treasury Corporation APXTU 10,26 $
CHS Inc. CHSCP 26,70 $
American Financial Group, Inc. AFGE 15,93 $
Centurion Acquisition Corp. ALFUU 10,91 $
Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock FBIOP 18,75 $
ChampionsGate Acquisition Corporation CHPGU 10,48 $