NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Beurs · USD

NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)

Koersen 4 sep 2026 Pagina 139 van 148
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen
Bedrijf Ticker Koers
Archimedes Tech SPAC Partners III Co. ARCIW $ 0,53 28 aug 2026
TRG Latin America Acquisitions Corp. TRGSR $ 0,17
QDRO Acquisition Corp. QADRU $ 10,10
Blueport Acquisition Ltd BPACU $ 10,30
B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 RILYN $ 25,18
GP-Act III Acquisition Corp. GPATW $ 0,18 24 aug 2026
Greenland Energy Company GLNDW $ 0,45
EUDA Health Holdings Limited EUDAW $ 0,03
General Catalyst Global Resilience Merger Corp. GCGRU $ 10,33
F&G Annuities & Life, Inc. 7.95 FGN $ 24,43
Banzai International, Inc. BNZIW $ 0,01 6 aug 2026
Chimera Investment Corporation CIMN $ 25,22
Aimei Health Technology Co., Ltd AFJKR $ 0,11
JAB Acquisition Corp I JABRU $ 10,10
CION Investment Corporation CICB $ 25,21
Forefront Tech Holdings Acquisition Corp. FTHAW $ 0,30 1 sep 2026
FortuneX Acquisition Corporation FXACW $ 0,16 27 aug 2026
Maiden Holdings, Ltd. 6.625 NT 2046 MHLA $ 9,96
AllianceBernstein National Municipal Income Fund, Inc. AFB $ 10,60
BFC Capital Trust II PFD TR 7.20% BANFP $ 27,50
TMC the metals company Inc. TMCWW $ 0,01
Gladstone Land Corporation LANDO $ 20,69
Launch One Acquisition Corp. LPAAW $ 0,17 24 aug 2026
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND $ 3,79
Southern Company (The) Series 2 SOJE $ 15,92
SOJF SOJF $ 24,96
Inflection Point Acquisition Corp IV BACQU $ 11,00 16 mrt 2026
Universal Safety Products, Inc. UUU $ 5,28
LATAM Airlines Group S.A. LTM $ 52,47
Silver Pegasus Acquisition Corp Rights. SPEGR $ 0,18 3 sep 2026
Tenon Medical, Inc. TNONW $ 0,01
SHF Holdings, Inc. SHFSW $ 0,02
BOA Acquisition Corp. II THEOU $ 10,20
Huntington Bancshares Incorporated HBANP $ 16,10
Regencell Bioscience Holdings Limited RGC $ 6,89
QTREX Quantum Ltd. QTEXW $ 0,01 15 jul 2026
T-Mobile US, Inc. 5.500% Senior Notes due March 2070 TMUSZ $ 19,80
Newbridge Acquisition Limited NBRGR $ 0,23 2 sep 2026
Waldencast plc WALDW $ 0,03
BOA Acquisition Corp. II THEOR $ 0,30 1 sep 2026
ESH Acquisition Corp. ESHAR $ 0,01 15 mei 2026
Invesco Municipal Opportunity Trust VMO $ 9,53
Coeptis Therapeutics Holdings, Inc. COEPW $ 0,01 24 apr 2026
RUM Group Inc. RUMBW $ 2,08
Apex Treasury Corporation APXTU $ 10,26
CHS Inc. CHSCP $ 26,70
American Financial Group, Inc. AFGE $ 15,93
Centurion Acquisition Corp. ALFUU $ 10,91
Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock FBIOP $ 18,75
ChampionsGate Acquisition Corporation CHPGU $ 10,48