NVDA+0.84%AAPL−2.51%GOOGL−1.17%MSFT−2.04%AMZN−0.15%TSM+2.85%SPCX−1.20%AVGO+0.21%
StockVS

NASDAQ · USD

Adamas Trust, Inc. (ADAMG) Stock Analysis

Adamas Trust, Inc. (ADAMG) is a stock listed on NASDAQ and quoted in US Dollar.

ADAMG

$25.31

+$0.02 (+0.08%)

Sep 4, 2026 · Market close

Compare

Price History

Hover for the daily close. The dotted line marks the period open.

Compare ADAMG with… →

ADAMG Key Statistics

As of Sep 4, 2026
Trading
Open
$25.31
Previous Close
$25.29
Day's Range
25.31–25.32
52-Week Range
24.02–25.47
Volume
1.10K
BetaHow much the share price moves relative to the wider market. 1.0 moves in line with it; above 1.0 swings more, below 1.0 less.
1.25
Financials (FY)
Profit marginThe share of revenue left as profit after all costs and taxes.
52.96%
1-Year Return
+10.69%
Dividend and dates
Avg Volume
10.47K

Only metrics the company reports are shown. Data provided by Yahoo Finance via yfinance. Updated daily.

ADAMG Stock Return by Calendar Year

Calendar-year returns computed from daily closing prices. Partial years are shown muted and marked with an asterisk.

YearReturn
2026 (partial year)+5.62%
2025+9.53%

As of September 4, 2026.

Recent News

News provided by third-party sources. Not financial advice.

Analysis

Data-derived

Company Overview

The record here covers Adamas Trust, Inc., ticker ADAMG. Headcount on file is 221.

ADAMG last closed at $25.31 on September 4, 2026. That is +$0.02 (+0.08%) against the previous close. Over the past 52 weeks the price has ranged from $24.02 to $25.47. The latest close sits 5.37% above that 52-week low.

Financial Health

Trailing twelve-month revenue on file is $381.67M. Profit margin runs at 52.96%.

Valuation Assessment

The reported beta is 1.26. Daily returns over the trailing 1 year annualize to a volatility of 5.52%. Over the trailing twelve months the price has returned +10.69%. The stored price history starts on January 15, 2025, and the total return since then is +15.68%.

Growth & Income

The record shows no dividend for ADAMG.

So far in 2026 the price is +5.62%. The record holds one complete calendar year, 2025, which returned +9.53%.

Every figure above is read from this page's own data on each nightly rebuild. Informational only, not financial advice. As of September 4, 2026.

About Adamas Trust, Inc.

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Visit website →