NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Borsa · USD

Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (7374)

Prezzi 4 set 2026 Pagina 140 di 148
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi
Azienda Ticker Prezzo
Humacyte, Inc. HUMAW 0,00 $ 25 ago 2026
Pelican Acquisition Corporation PELIR 0,83 $ 25 mar 2026
Faraday Future Intelligent Electric Inc. FFAIW 0,00 $ 20 lug 2026
Keen Vision Acquisition Corporation KVACW 0,02 $ 31 lug 2026
American Financial Group, Inc. AFGD 20,85 $
FG Imperii Acquisition Corp. FGIIU 10,05 $
Arbe Robotics Ltd. ARBEW 0,02 $
Rigetti Computing, Inc. RGTIW 6,24 $
Japan Smaller Capitalization Fund, Inc. JOF 12,82 $
Westin Acquisition Corp WSTNU 10,28 $
Celularity Inc. CELUW 0,00 $ 17 lug 2026
AmpliTech Group, Inc. AMPGW 0,08 $ 18 feb 2026
MidCap Financial Investment Corporation MFICL 25,10 $
Telecom Argentina S.A. TEO 13,03 $
Array Digital Infrastructure, I UZE 16,74 $
Eagle Nuclear Energy Corp. NUCLW 0,75 $
Adamas Trust, Inc. ADAMG 25,31 $
Ernexa Therapeutics Inc. ERNAW 0,06 $
Artius II Acquisition Inc. AACBR 0,01 $ 19 ago 2026
Eaton Vance National Municipal Opportunities Trust EOT 16,84 $
FACT II Acquisition Corp FACTW 0,16 $ 3 set 2026
Lionheart Holdings CUBWU 11,02 $
NEXGEL, Inc. NXGLW 0,01 $
StablecoinX Inc. USDEW 2,05 $
MainStreet Bancshares, Inc. MNSBP 25,50 $
X3 Acquisition Corp. Ltd. XCBEU 10,25 $
enGene Therapeutics Inc. ENGNW 0,23 $
Redwood Trust, Inc. RWTQ 22,81 $
Market Technology Acquisition Corp MTAKU 9,97 $
Collective Acquisition Corp. CCAQU 10,68 $
NGL Energy Partners LP NGL 17,75 $
Adamas Trust, Inc. 9.600% Senior Notes Due 2031 ADAMK 25,27 $
Cayson Acquisition Corp CAPNU 11,17 $
ClearBridge Energy Midstream Opportunity Fund Inc EMO 54,28 $
Freightos Limited CRGOW 0,05 $
VanEck Solana ETF VSOL 13,66 $
Adamas Trust, Inc. - 7.875% Ser ADAMM 25,60 $
Space Asset Acquisition Corp. SAAQU 10,38 $
ClearThink 1 Acquisition Corp. CTAAU 10,12 $
Mount Logan Capital Inc. 8.00% Notes Due 2031 MLCIL 22,61 $
Adamas Trust, Inc. 9.250% Senior Notes Due 2031 ADAMO 25,32 $
Columbus Circle Capital Corp II CMIIU 10,95 $ 3 set 2026
M3-Brigade Acquisition Vi Corp. MBVIW 0,35 $
Texas Ventures Acquisition IV Corp. TVIVU 10,23 $
QVC Group Inc. QVCG 16,71 $
Xcel Energy Inc. XELLL 22,34 $
Kemper Corporation 5.875% Fixed KMPB 24,45 $
ESGL Holdings Limited ESGLW 0,06 $ 7 mag 2026
Scilex Holding Company SCLXW 0,12 $
CMS Energy Corporation 5.6% JRSUB NT 78 CMSA 19,55 $