NVDA+0.84%AAPL−2.51%GOOGL−1.17%MSFT−2.04%AMZN−0.15%TSM+2.85%SPCX−1.20%AVGO+0.21%
StockVS

NASDAQ · USD

Adamas Trust, Inc. 9.250% Senior Notes Due 2031 (ADAMO) Stock Analysis

Adamas Trust, Inc. 9.250% Senior Notes Due 2031 (ADAMO) is a stock listed on NASDAQ and quoted in US Dollar.

ADAMO

$25.32

+$0.10 (+0.40%)

Sep 4, 2026 · Market close

Compare

Price History

Hover for the daily close. The dotted line marks the period open.

Compare ADAMO with… →

ADAMO Key Statistics

As of Sep 4, 2026
Trading
Open
$25.27
Previous Close
$25.22
Day's Range
25.25–25.32
52-Week Range
23.78–27.40
Volume
1.70K
Dividend and dates
Avg Volume
21.23K

Only metrics the company reports are shown. Data provided by Yahoo Finance via yfinance. Updated daily.

Recent News

News provided by third-party sources. Not financial advice.

Analysis

Data-derived

Company Overview

Adamas Trust, Inc. 9.250% Senior Notes Due 2031 trades under the ticker ADAMO.

The 52-week range on file runs from $23.78 to $27.40. ADAMO last closed at $25.32 on September 4, 2026. That is +$0.10 (+0.40%) against the previous close. The latest close sits 6.48% above that 52-week low.

Valuation Assessment

The stored price history starts on January 14, 2026, and the total return since then is +5.49%.

Growth & Income

The record shows no dividend for ADAMO.

So far in 2026 the price is +5.49%.

Every figure above is read from this page's own data on each nightly rebuild. Informational only, not financial advice. As of September 4, 2026.