NVDA+0.84%AAPL−2.51%GOOGL−1.17%MSFT−2.04%AMZN−0.15%TSM+2.85%SPCX−1.20%AVGO+0.21%
StockVS

Exchange · USD

NYSE & NASDAQ Stocks - Complete List & Prices (7,374)

Prices Sep 4, 2026 Page 141 of 148
NYSE & NASDAQ Stocks - Complete List & Prices
Company Ticker Price
Activate Energy Acquisition Corp. AEAQU $10.19
Mountain Lake Acquisition Corp. II MLAAU $10.08
PennyMac Mortgage Investment Trust PMTW $25.30
EVgo, Inc. EVGOW $0.01 Jul 1, 2026
Texas Ventures Acquisition III Corp TVACW $0.31
Quartzsea Acquisition Corporation QSEAR $0.15 Sep 3, 2026
Nauticus Robotics, Inc. KITTW $0.01
MultiSensor AI Holdings, Inc. MSAIW $0.03
Rising Dragon Acquisition Corp. RDACU $9.95
Eagle Point Income Company Inc. EICA $24.96
Republic Digital Acquisition Company RDAGW $0.28
Angel Oak Mortgage REIT, Inc. 9 AOMN $25.33
MKDWELL Tech Inc. MKDWW $0.01 Aug 31, 2026
InnSuites Hospitality Trust Sha IHT $1.36
Meridian3 Industrials Acquisition Corp MIACW $0.40 Sep 3, 2026
Exascale Labs Holdings Inc. Warrant XLABW $0.40
Kenon Holdings Ltd. KEN $69.18
Western Asset Emerging Markets Debt Fund Inc. EMD $10.40
Advasa Holdings, Inc. ADBT $0.33
Eagle Point Credit Company Inc. ECCU $25.42
FIGX Capital Acquisition Corp. FIGXU $10.35
FG Nexus Inc. FGNXP $23.30
Muzero Acquisition Corp MUZEW $0.30 Aug 28, 2026
Charlton Aria Acquisition Corporation CHARR $0.10
BioVie Inc. BIVIW $0.33
Xsolla SPAC 1 XSLLW $0.20
Microvast Holdings, Inc. MVSTW $0.00 Jul 22, 2026
Instinct Bio Technical Company Holdings Inc. BIOTW $0.02
Affiliated Managers Group, Inc. MGRB $16.25
Fold Holdings, Inc. FLDDW $0.06 Sep 3, 2026
Adamas Trust, Inc. ADAML $24.98
Karman Line Acquisition Corp. Units XTERU $9.94
Franklin Municipal Opportunities Trust PMO $10.12
Karman Line Acquisition Corp. Warrants XTERW $0.29
Kodiak AI, Inc. KDKRW $0.58
Aeon Acquisition I Corp. AESPR $0.19 Sep 2, 2026
Launchpad Cadenza Acquisition Corp I LPCVU $10.10
DB Commodity Long ETN DPU $2.07
SC II Acquisition Corp. SCIIR $0.17 Aug 31, 2026
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO $10.10
Ellington Credit Company ELLA $25.42
Activate Energy Acquisition Corp. AEAQW $0.29
Duke Energy Corporation DUKU $49.93
Mexco Energy Corporation MXC $11.02
MFA Financial, Inc. 9.000% Seni MFAO $25.30
Duke Energy Corporation 5.625% DUKB $21.94
Y'all Street Physical Silver ETF YSAG $66.34
Enterprise Financial Services Corp EFSCP $18.21
Southern Cross Acquisition I Corp. NCOOR $0.20 Aug 14, 2026
Titan Acquisition Corp TACHU $10.75