NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Beurs · USD

NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)

Koersen 4 sep 2026 Pagina 141 van 148
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen
Bedrijf Ticker Koers
Activate Energy Acquisition Corp. AEAQU $ 10,19
Mountain Lake Acquisition Corp. II MLAAU $ 10,08
PennyMac Mortgage Investment Trust PMTW $ 25,30
EVgo, Inc. EVGOW $ 0,01 1 jul 2026
Texas Ventures Acquisition III Corp TVACW $ 0,31
Quartzsea Acquisition Corporation QSEAR $ 0,15 3 sep 2026
Nauticus Robotics, Inc. KITTW $ 0,01
MultiSensor AI Holdings, Inc. MSAIW $ 0,03
Rising Dragon Acquisition Corp. RDACU $ 9,95
Eagle Point Income Company Inc. EICA $ 24,96
Republic Digital Acquisition Company RDAGW $ 0,28
Angel Oak Mortgage REIT, Inc. 9 AOMN $ 25,33
MKDWELL Tech Inc. MKDWW $ 0,01 31 aug 2026
InnSuites Hospitality Trust Sha IHT $ 1,36
Meridian3 Industrials Acquisition Corp MIACW $ 0,40 3 sep 2026
Exascale Labs Holdings Inc. Warrant XLABW $ 0,40
Kenon Holdings Ltd. KEN $ 69,18
Western Asset Emerging Markets Debt Fund Inc. EMD $ 10,40
Advasa Holdings, Inc. ADBT $ 0,33
Eagle Point Credit Company Inc. ECCU $ 25,42
FIGX Capital Acquisition Corp. FIGXU $ 10,35
FG Nexus Inc. FGNXP $ 23,30
Muzero Acquisition Corp MUZEW $ 0,30 28 aug 2026
Charlton Aria Acquisition Corporation CHARR $ 0,10
BioVie Inc. BIVIW $ 0,33
Xsolla SPAC 1 XSLLW $ 0,20
Microvast Holdings, Inc. MVSTW $ 0,00 22 jul 2026
Instinct Bio Technical Company Holdings Inc. BIOTW $ 0,02
Affiliated Managers Group, Inc. MGRB $ 16,25
Fold Holdings, Inc. FLDDW $ 0,06 3 sep 2026
Adamas Trust, Inc. ADAML $ 24,98
Karman Line Acquisition Corp. Units XTERU $ 9,94
Franklin Municipal Opportunities Trust PMO $ 10,12
Karman Line Acquisition Corp. Warrants XTERW $ 0,29
Kodiak AI, Inc. KDKRW $ 0,58
Aeon Acquisition I Corp. AESPR $ 0,19 2 sep 2026
Launchpad Cadenza Acquisition Corp I LPCVU $ 10,10
DB Commodity Long ETN DPU $ 2,07
SC II Acquisition Corp. SCIIR $ 0,17 31 aug 2026
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO $ 10,10
Ellington Credit Company ELLA $ 25,42
Activate Energy Acquisition Corp. AEAQW $ 0,29
Duke Energy Corporation DUKU $ 49,93
Mexco Energy Corporation MXC $ 11,02
MFA Financial, Inc. 9.000% Seni MFAO $ 25,30
Duke Energy Corporation 5.625% DUKB $ 21,94
Y'all Street Physical Silver ETF YSAG $ 66,34
Enterprise Financial Services Corp EFSCP $ 18,21
Southern Cross Acquisition I Corp. NCOOR $ 0,20 14 aug 2026
Titan Acquisition Corp TACHU $ 10,75