NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Beurs · USD

NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)

Koersen 4 sep 2026 Pagina 142 van 148
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen
Bedrijf Ticker Koers
BlackRock Floating Rate Income Strategies Fund, Inc. FRA $ 10,88
Wheeler Real Estate Investment Trust, Inc. WHLRL $ 80,00 20 jul 2026
DT Cloud Star Acquisition Corporation DTSQU $ 11,49
Trinity Capital Inc. TRNZ $ 25,40
Flag Ship Acquisition Corporation FSHPR $ 0,10
Cartesian Growth Corporation IV Warrants CGCFW $ 0,34
ReNew Energy Global Plc RNWWW $ 0,00 21 aug 2026
Falcon's Beyond Global, Inc. FBYDW $ 0,98 3 sep 2026
Mountain Crest Acquisition 6 Corp. MCAHU $ 10,42
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock AGNCN $ 25,83
Apogee Acquisition Corp AACPU $ 10,30
Yorkville Acquisition Corp. MCGAW $ 0,34
Velos Acquisition I Corp. VLOSU $ 10,71
Nuveen Real Estate Income Fund JRS $ 8,17
Yorkville Acquisition Corp. MCGAU $ 10,45
UY Scuti Acquisition Corp. UYSCR $ 0,08 1 sep 2026
Mountain Crest Acquisition 6 Corp. MCAHR $ 0,27 2 sep 2026
RMG ML Sports Holdings SHOTR $ 0,14
American Financial Group, Inc. AFGC $ 17,86
Medallion Bank MBNKO $ 25,78
Altisource Portfolio Solutions S.A. ASPSZ $ 0,18
UMB Financial Corporation UMBFO $ 26,10
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 CGABL $ 15,93
Melar Acquisition Corp. I MACIU $ 11,25
Dynamix Corporation III DNMXW $ 0,23
Trinity Capital Inc. 7.875% Notes Due 2029 TRINI $ 25,40
B. Riley Financial, Inc. 7.50% Senior Notes Due 2027 RILYZ $ 20,78
FutureCorp Space Acquisition 1 FTRA $ 9,89
Grab Holdings Limited GRABW $ 0,02
Inflection Point Acquisition Corp. III IPCXR $ 0,39 14 aug 2026
Aimei Health Technology Co., Ltd AFJKU $ 11,40
Nuveen Floating Rate Income Fund JFR $ 7,63
Archimedes Tech SPAC Partners II Co. ATIIW $ 1,37
Mountain Lake Acquisition Corp. II MLAAW $ 0,21 31 aug 2026
Plum Acquisition Corp. IV PLMKW $ 0,37
Fulton Financial Corporation FULTP $ 17,68
Pelican Acquisition II Corporation PLCIR $ 0,13 3 sep 2026
National Healthcare Properties, Inc. NHPBP $ 25,32
Oaktree Acquisition Corp. III Life Sciences OACCU $ 11,00
Babcock & Wilcox Enterprises, I BWNB $ 25,16 12 aug 2026
Nuveen Core Equity Alpha Fund JCE $ 17,13
PennyMac Mortgage Investment Trust PMTU $ 25,75
Cal Redwood Acquisition Corp. CRAQU $ 10,47
Revelation Biosciences, Inc. REVBW $ 0,01 24 aug 2026
JAB Acquisition Corp I JABRW $ 0,04 28 aug 2026
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 ATLCZ $ 25,39
Aeon Acquisition I Corp. AESPW $ 0,08 3 sep 2026
Star Equity Holdings, Inc. STRRP $ 9,67
Agriculture & Natural Solutions Acquisition Corporation ANSCW $ 0,00 12 aug 2026
Prenetics Global Limited PRENW $ 0,01