NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Borsa · USD

Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (7374)

Prezzi 4 set 2026 Pagina 142 di 148
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi
Azienda Ticker Prezzo
BlackRock Floating Rate Income Strategies Fund, Inc. FRA 10,88 $
Wheeler Real Estate Investment Trust, Inc. WHLRL 80,00 $ 20 lug 2026
DT Cloud Star Acquisition Corporation DTSQU 11,49 $
Trinity Capital Inc. TRNZ 25,40 $
Flag Ship Acquisition Corporation FSHPR 0,10 $
Cartesian Growth Corporation IV Warrants CGCFW 0,34 $
ReNew Energy Global Plc RNWWW 0,00 $ 21 ago 2026
Falcon's Beyond Global, Inc. FBYDW 0,98 $ 3 set 2026
Mountain Crest Acquisition 6 Corp. MCAHU 10,42 $
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock AGNCN 25,83 $
Apogee Acquisition Corp AACPU 10,30 $
Yorkville Acquisition Corp. MCGAW 0,34 $
Velos Acquisition I Corp. VLOSU 10,71 $
Nuveen Real Estate Income Fund JRS 8,17 $
Yorkville Acquisition Corp. MCGAU 10,45 $
UY Scuti Acquisition Corp. UYSCR 0,08 $ 1 set 2026
Mountain Crest Acquisition 6 Corp. MCAHR 0,27 $ 2 set 2026
RMG ML Sports Holdings SHOTR 0,14 $
American Financial Group, Inc. AFGC 17,86 $
Medallion Bank MBNKO 25,78 $
Altisource Portfolio Solutions S.A. ASPSZ 0,18 $
UMB Financial Corporation UMBFO 26,10 $
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 CGABL 15,93 $
Melar Acquisition Corp. I MACIU 11,25 $
Dynamix Corporation III DNMXW 0,23 $
Trinity Capital Inc. 7.875% Notes Due 2029 TRINI 25,40 $
B. Riley Financial, Inc. 7.50% Senior Notes Due 2027 RILYZ 20,78 $
FutureCorp Space Acquisition 1 FTRA 9,89 $
Grab Holdings Limited GRABW 0,02 $
Inflection Point Acquisition Corp. III IPCXR 0,39 $ 14 ago 2026
Aimei Health Technology Co., Ltd AFJKU 11,40 $
Nuveen Floating Rate Income Fund JFR 7,63 $
Archimedes Tech SPAC Partners II Co. ATIIW 1,37 $
Mountain Lake Acquisition Corp. II MLAAW 0,21 $ 31 ago 2026
Plum Acquisition Corp. IV PLMKW 0,37 $
Fulton Financial Corporation FULTP 17,68 $
Pelican Acquisition II Corporation PLCIR 0,13 $ 3 set 2026
National Healthcare Properties, Inc. NHPBP 25,32 $
Oaktree Acquisition Corp. III Life Sciences OACCU 11,00 $
Babcock & Wilcox Enterprises, I BWNB 25,16 $ 12 ago 2026
Nuveen Core Equity Alpha Fund JCE 17,13 $
PennyMac Mortgage Investment Trust PMTU 25,75 $
Cal Redwood Acquisition Corp. CRAQU 10,47 $
Revelation Biosciences, Inc. REVBW 0,01 $ 24 ago 2026
JAB Acquisition Corp I JABRW 0,04 $ 28 ago 2026
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 ATLCZ 25,39 $
Aeon Acquisition I Corp. AESPW 0,08 $ 3 set 2026
Star Equity Holdings, Inc. STRRP 9,67 $
Agriculture & Natural Solutions Acquisition Corporation ANSCW 0,00 $ 12 ago 2026
Prenetics Global Limited PRENW 0,01 $