NVDA+0.84%AAPL−2.51%GOOGL−1.17%MSFT−2.04%AMZN−0.15%TSM+2.85%SPCX−1.20%AVGO+0.21%
StockVS

Exchange · USD

NYSE & NASDAQ Stocks - Complete List & Prices (7,374)

Prices Sep 4, 2026 Page 142 of 148
NYSE & NASDAQ Stocks - Complete List & Prices
Company Ticker Price
BlackRock Floating Rate Income Strategies Fund, Inc. FRA $10.88
Wheeler Real Estate Investment Trust, Inc. WHLRL $80.00 Jul 20, 2026
DT Cloud Star Acquisition Corporation DTSQU $11.49
Trinity Capital Inc. TRNZ $25.40
Flag Ship Acquisition Corporation FSHPR $0.10
Cartesian Growth Corporation IV Warrants CGCFW $0.34
ReNew Energy Global Plc RNWWW $0.00 Aug 21, 2026
Falcon's Beyond Global, Inc. FBYDW $0.98 Sep 3, 2026
Mountain Crest Acquisition 6 Corp. MCAHU $10.42
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock AGNCN $25.83
Apogee Acquisition Corp AACPU $10.30
Yorkville Acquisition Corp. MCGAW $0.34
Velos Acquisition I Corp. VLOSU $10.71
Nuveen Real Estate Income Fund JRS $8.17
Yorkville Acquisition Corp. MCGAU $10.45
UY Scuti Acquisition Corp. UYSCR $0.08 Sep 1, 2026
Mountain Crest Acquisition 6 Corp. MCAHR $0.27 Sep 2, 2026
RMG ML Sports Holdings SHOTR $0.14
American Financial Group, Inc. AFGC $17.86
Medallion Bank MBNKO $25.78
Altisource Portfolio Solutions S.A. ASPSZ $0.18
UMB Financial Corporation UMBFO $26.10
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 CGABL $15.93
Melar Acquisition Corp. I MACIU $11.25
Dynamix Corporation III DNMXW $0.23
Trinity Capital Inc. 7.875% Notes Due 2029 TRINI $25.40
B. Riley Financial, Inc. 7.50% Senior Notes Due 2027 RILYZ $20.78
FutureCorp Space Acquisition 1 FTRA $9.89
Grab Holdings Limited GRABW $0.02
Inflection Point Acquisition Corp. III IPCXR $0.39 Aug 14, 2026
Aimei Health Technology Co., Ltd AFJKU $11.40
Nuveen Floating Rate Income Fund JFR $7.63
Archimedes Tech SPAC Partners II Co. ATIIW $1.37
Mountain Lake Acquisition Corp. II MLAAW $0.21 Aug 31, 2026
Plum Acquisition Corp. IV PLMKW $0.37
Fulton Financial Corporation FULTP $17.68
Pelican Acquisition II Corporation PLCIR $0.13 Sep 3, 2026
National Healthcare Properties, Inc. NHPBP $25.32
Oaktree Acquisition Corp. III Life Sciences OACCU $11.00
Babcock & Wilcox Enterprises, I BWNB $25.16 Aug 12, 2026
Nuveen Core Equity Alpha Fund JCE $17.13
PennyMac Mortgage Investment Trust PMTU $25.75
Cal Redwood Acquisition Corp. CRAQU $10.47
Revelation Biosciences, Inc. REVBW $0.01 Aug 24, 2026
JAB Acquisition Corp I JABRW $0.04 Aug 28, 2026
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 ATLCZ $25.39
Aeon Acquisition I Corp. AESPW $0.08 Sep 3, 2026
Star Equity Holdings, Inc. STRRP $9.67
Agriculture & Natural Solutions Acquisition Corporation ANSCW $0.00 Aug 12, 2026
Prenetics Global Limited PRENW $0.01