NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Beurs · USD

NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)

Koersen 4 sep 2026 Pagina 143 van 148
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen
Bedrijf Ticker Koers
ECARX Holdings Inc. ECXWW $ 0,04
Ennis, Inc. EBF $ 21,46
RF Acquisition Corp II RFAIU $ 47,01
Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock SOHOO $ 3,05
Webull Corporation BULLW $ 3,76
Crane Harbor Acquisition Corp. II CRANU $ 10,36
Trinity Capital Inc. TRNI $ 25,40
FTAI Aviation Ltd. FTAIM $ 27,11
Lafayette Digital Acquisition Corp. I ZKPW $ 0,24 3 sep 2026
Merchants Bancorp MBINM $ 25,52
Oxford Square Capital Corp. 5.50% Notes due 2028 OXSQG $ 24,25
RF Acquisition Corp III RFAMR $ 0,11 27 aug 2026
GigCapital9 Corp. GIXXU $ 10,21
Array Digital Infrastructure, I UZD $ 18,80
Columbus Acquisition Corp COLAR $ 0,43
HCM III Acquisition Corp. HCMAU $ 10,47
OFS Capital Corporation OFSSO $ 25,22
Dave Inc. DAVEW $ 1,85
Cartesian Growth Corporation III CGCTU $ 12,01 8 jun 2026
Strats Trust For Procter & Gambel Security CTF 2006-1 GJR $ 24,72
Western Asset Premier Bond Fund WEA $ 10,38
SLM Corporation SLMBP $ 73,92
CareCloud Inc CCLDO $ 27,44 22 mei 2026
Ribbon Acquisition Corp. RIBBU $ 10,11
Centurion Acquisition Corp. ALFUW $ 0,30
Churchill Capital Corp XI CCXIU $ 15,47
T-Mobile US, Inc. 6.250% Senior Notes due 2069 TMUSL $ 22,89
Maywood Acquisition Corp. 2 MYXXR $ 0,21
Lake Superior Acquisition Corp. LKSPU $ 10,45
Entergy Arkansas, Inc. 1M BD 4.875%66 EAI $ 19,65
Netcapital Inc. NCPLW $ 0,03
Pagaya Technologies Ltd. PGYWW $ 0,02
Axiom Intelligence Acquisition Corp 1 AXINU $ 10,73
Great Elm Capital Corp. 8.50% NOTES DUE 2029 GECCI $ 25,31
AEye, Inc. LIDRW $ 0,00 13 aug 2026
Hennessy Advisors, Inc. 4.875% Notes due 2026 HNNAZ $ 24,90 29 jun 2026
Reliance Global Group, Inc. EZRAW $ 0,01 9 feb 2026
Guardforce AI Co., Limited GFAIW $ 0,01
Adamas Trust, Inc. ADAMN $ 25,01
ArrowMark Financial Corp. BANXR $ 0,01 18 feb 2026
Talon Capital Corp. TLNCW $ 0,65
Peace Acquisition Corp PECEW $ 0,08
Diversified Healthcare Trust - DHCNI $ 18,55
Carlyle Credit Income Fund CCID $ 25,02
NewHold Investment Corp IV NHIVW $ 0,50 3 sep 2026
New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 ADAMI $ 25,35
Ascent Solar Technologies, Inc. ASTI $ 3,13
Rainier Acquisition Corporation Units RNAQU $ 10,20
Inflection Point Acquisition Corp. VII IPXGW $ 0,75
First Busey Corporation BUSEP $ 26,01