NVDA+0,84 %AAPL−2,51 %GOOGL−1,17 %MSFT−2,04 %AMZN−0,15 %TSM+2,85 %SPCX−1,20 %AVGO+0,21 %
StockVS

Place boursière · USD

Actions NYSE & NASDAQ - Liste Complète et Prix (7 374)

Cours 4 sept. 2026 Page 143 sur 148
Actions NYSE & NASDAQ - Liste Complète et Prix
Entreprise Ticker Cours
ECARX Holdings Inc. ECXWW 0,04 $
Ennis, Inc. EBF 21,46 $
RF Acquisition Corp II RFAIU 47,01 $
Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock SOHOO 3,05 $
Webull Corporation BULLW 3,76 $
Crane Harbor Acquisition Corp. II CRANU 10,36 $
Trinity Capital Inc. TRNI 25,40 $
FTAI Aviation Ltd. FTAIM 27,11 $
Lafayette Digital Acquisition Corp. I ZKPW 0,24 $ 3 sept. 2026
Merchants Bancorp MBINM 25,52 $
Oxford Square Capital Corp. 5.50% Notes due 2028 OXSQG 24,25 $
RF Acquisition Corp III RFAMR 0,11 $ 27 août 2026
GigCapital9 Corp. GIXXU 10,21 $
Array Digital Infrastructure, I UZD 18,80 $
Columbus Acquisition Corp COLAR 0,43 $
HCM III Acquisition Corp. HCMAU 10,47 $
OFS Capital Corporation OFSSO 25,22 $
Dave Inc. DAVEW 1,85 $
Cartesian Growth Corporation III CGCTU 12,01 $ 8 juin 2026
Strats Trust For Procter & Gambel Security CTF 2006-1 GJR 24,72 $
Western Asset Premier Bond Fund WEA 10,38 $
SLM Corporation SLMBP 73,92 $
CareCloud Inc CCLDO 27,44 $ 22 mai 2026
Ribbon Acquisition Corp. RIBBU 10,11 $
Centurion Acquisition Corp. ALFUW 0,30 $
Churchill Capital Corp XI CCXIU 15,47 $
T-Mobile US, Inc. 6.250% Senior Notes due 2069 TMUSL 22,89 $
Maywood Acquisition Corp. 2 MYXXR 0,21 $
Lake Superior Acquisition Corp. LKSPU 10,45 $
Entergy Arkansas, Inc. 1M BD 4.875%66 EAI 19,65 $
Netcapital Inc. NCPLW 0,03 $
Pagaya Technologies Ltd. PGYWW 0,02 $
Axiom Intelligence Acquisition Corp 1 AXINU 10,73 $
Great Elm Capital Corp. 8.50% NOTES DUE 2029 GECCI 25,31 $
AEye, Inc. LIDRW 0,00 $ 13 août 2026
Hennessy Advisors, Inc. 4.875% Notes due 2026 HNNAZ 24,90 $ 29 juin 2026
Reliance Global Group, Inc. EZRAW 0,01 $ 9 févr. 2026
Guardforce AI Co., Limited GFAIW 0,01 $
Adamas Trust, Inc. ADAMN 25,01 $
ArrowMark Financial Corp. BANXR 0,01 $ 18 févr. 2026
Talon Capital Corp. TLNCW 0,65 $
Peace Acquisition Corp PECEW 0,08 $
Diversified Healthcare Trust - DHCNI 18,55 $
Carlyle Credit Income Fund CCID 25,02 $
NewHold Investment Corp IV NHIVW 0,50 $ 3 sept. 2026
New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 ADAMI 25,35 $
Ascent Solar Technologies, Inc. ASTI 3,13 $
Rainier Acquisition Corporation Units RNAQU 10,20 $
Inflection Point Acquisition Corp. VII IPXGW 0,75 $
First Busey Corporation BUSEP 26,01 $