NVDA+0,84 %AAPL−2,51 %GOOGL−1,17 %MSFT−2,04 %AMZN−0,15 %TSM+2,85 %SPCX−1,20 %AVGO+0,21 %
StockVS

Place boursière · USD

Actions NYSE & NASDAQ - Liste Complète et Prix (7 374)

Cours 4 sept. 2026 Page 141 sur 148
Actions NYSE & NASDAQ - Liste Complète et Prix
Entreprise Ticker Cours
Activate Energy Acquisition Corp. AEAQU 10,19 $
Mountain Lake Acquisition Corp. II MLAAU 10,08 $
PennyMac Mortgage Investment Trust PMTW 25,30 $
EVgo, Inc. EVGOW 0,01 $ 1 juil. 2026
Texas Ventures Acquisition III Corp TVACW 0,31 $
Quartzsea Acquisition Corporation QSEAR 0,15 $ 3 sept. 2026
Nauticus Robotics, Inc. KITTW 0,01 $
MultiSensor AI Holdings, Inc. MSAIW 0,03 $
Rising Dragon Acquisition Corp. RDACU 9,95 $
Eagle Point Income Company Inc. EICA 24,96 $
Republic Digital Acquisition Company RDAGW 0,28 $
Angel Oak Mortgage REIT, Inc. 9 AOMN 25,33 $
MKDWELL Tech Inc. MKDWW 0,01 $ 31 août 2026
InnSuites Hospitality Trust Sha IHT 1,36 $
Meridian3 Industrials Acquisition Corp MIACW 0,40 $ 3 sept. 2026
Exascale Labs Holdings Inc. Warrant XLABW 0,40 $
Kenon Holdings Ltd. KEN 69,18 $
Western Asset Emerging Markets Debt Fund Inc. EMD 10,40 $
Advasa Holdings, Inc. ADBT 0,33 $
Eagle Point Credit Company Inc. ECCU 25,42 $
FIGX Capital Acquisition Corp. FIGXU 10,35 $
FG Nexus Inc. FGNXP 23,30 $
Muzero Acquisition Corp MUZEW 0,30 $ 28 août 2026
Charlton Aria Acquisition Corporation CHARR 0,10 $
BioVie Inc. BIVIW 0,33 $
Xsolla SPAC 1 XSLLW 0,20 $
Microvast Holdings, Inc. MVSTW 0,00 $ 22 juil. 2026
Instinct Bio Technical Company Holdings Inc. BIOTW 0,02 $
Affiliated Managers Group, Inc. MGRB 16,25 $
Fold Holdings, Inc. FLDDW 0,06 $ 3 sept. 2026
Adamas Trust, Inc. ADAML 24,98 $
Karman Line Acquisition Corp. Units XTERU 9,94 $
Franklin Municipal Opportunities Trust PMO 10,12 $
Karman Line Acquisition Corp. Warrants XTERW 0,29 $
Kodiak AI, Inc. KDKRW 0,58 $
Aeon Acquisition I Corp. AESPR 0,19 $ 2 sept. 2026
Launchpad Cadenza Acquisition Corp I LPCVU 10,10 $
DB Commodity Long ETN DPU 2,07 $
SC II Acquisition Corp. SCIIR 0,17 $ 31 août 2026
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10,10 $
Ellington Credit Company ELLA 25,42 $
Activate Energy Acquisition Corp. AEAQW 0,29 $
Duke Energy Corporation DUKU 49,93 $
Mexco Energy Corporation MXC 11,02 $
MFA Financial, Inc. 9.000% Seni MFAO 25,30 $
Duke Energy Corporation 5.625% DUKB 21,94 $
Y'all Street Physical Silver ETF YSAG 66,34 $
Enterprise Financial Services Corp EFSCP 18,21 $
Southern Cross Acquisition I Corp. NCOOR 0,20 $ 14 août 2026
Titan Acquisition Corp TACHU 10,75 $