NVDA+0.84%AAPL−2.51%GOOGL−1.17%MSFT−2.04%AMZN−0.15%TSM+2.85%SPCX−1.20%AVGO+0.21%
StockVS

Exchange · USD

NYSE & NASDAQ Stocks - Complete List & Prices (7,374)

Prices Sep 4, 2026 Page 123 of 148
NYSE & NASDAQ Stocks - Complete List & Prices
Company Ticker Price
BT Brands, Inc. BTBDW $0.05
Eagle Point Institutional Income Fund EIIA $25.22
Medicus Pharma Ltd. MDCXW $0.31
Old National Bancorp - Deposita ONBPO $24.94
M Evo Global Acquisition Corp II MEVOU $10.17
Old National Bancorp ONBPP $24.91
American Financial Group, Inc. AFGB $21.02
MicroCloud Hologram Inc. HOLOW $0.04
Black Hawk Acquisition Corporation BKHAR $1.27
Selective Insurance Group, Inc. SIGIP $15.61
Envoy Medical, Inc. COCHW $0.04 Sep 3, 2026
Mercury General Corporation MCY $104.53
Illumination Acquisition Corp I ILLUU $10.27
LifeMD, Inc. LFMDP $23.25
XOMA Royalty Corp XOMAO $25.00 Jul 21, 2026
BlackRock Credit Allocation Income Trust BTZ $9.95
Strategy Inc STRK $77.77
Bleichroeder Acquisition Corp. II BBCQW $1.82
WesBanco, Inc. WSBCO $25.27
Spartacus Acquisition Corp. II TMTSU $10.30
Terrestrial Energy Inc. IMSRW $2.08
1RT Acquisition Corp. ONCHW $0.45 Sep 3, 2026
Ribbon Acquisition Corp. RIBBR $0.23 Sep 3, 2026
CMS Energy Corporation 5.875% J CMSD $20.69
OFS Capital Corporation 4.95% Notes due 2028 OFSSH $23.76
Bitcoin Infrastructure Acquisition Corp Ltd. BIXIU $10.26
Inflection Point Acquisition Corp. V IPEXR $0.56
Strive, Inc. SATA $100.01
Sizzle Acquisition Corp. II SZZLU $10.54
Churchill Capital Corp IX CCIXW $0.00 Jul 27, 2026
Wintergreen Acquisition Corp. WTGUR $0.14 Aug 14, 2026
INBKZ INBKZ $25.25
Gesher Acquisition Corp. II GSHRW $0.34 Aug 31, 2026
GSR IV Acquisition Corp. GSRFR $1.45
Kochav Defense Acquisition Corp. KCHVU $10.48
Able View Global Inc. ABLVW $0.01
Kochav Defense Acquisition Corp. KCHVR $0.10
ProCap Financial, Inc. BRRWW $0.31
Willow Lane Acquisition Corp. II WLIIU $10.44
Cheche Group Inc. CCGWW $0.02
D. Boral Acquisition I Corp. DBCAW $0.39 Sep 2, 2026
Liberty All-Star Equity Fund USA $5.97
ASBA ASBA $24.87
Critical Metals Corp. CRMLW $2.60
Momentus Inc. MNTSW $0.00 Aug 11, 2026
Versus Systems Inc. VSSYW $0.01 Jan 16, 2026
Entergy Louisiana, LLC COLLATERAL TR MT ELC $19.42
General Purpose Acquisition Corp. GPACU $10.17
Pioneer Acquisition I Corp PACHU $10.38
Imperial Petroleum Inc. IMPPP $25.90