NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Borsa · USD

Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (7374)

Prezzi 4 set 2026 Pagina 123 di 148
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi
Azienda Ticker Prezzo
BT Brands, Inc. BTBDW 0,05 $
Eagle Point Institutional Income Fund EIIA 25,22 $
Medicus Pharma Ltd. MDCXW 0,31 $
Old National Bancorp - Deposita ONBPO 24,94 $
M Evo Global Acquisition Corp II MEVOU 10,17 $
Old National Bancorp ONBPP 24,91 $
American Financial Group, Inc. AFGB 21,02 $
MicroCloud Hologram Inc. HOLOW 0,04 $
Black Hawk Acquisition Corporation BKHAR 1,27 $
Selective Insurance Group, Inc. SIGIP 15,61 $
Envoy Medical, Inc. COCHW 0,04 $ 3 set 2026
Mercury General Corporation MCY 104,53 $
Illumination Acquisition Corp I ILLUU 10,27 $
LifeMD, Inc. LFMDP 23,25 $
XOMA Royalty Corp XOMAO 25,00 $ 21 lug 2026
BlackRock Credit Allocation Income Trust BTZ 9,95 $
Strategy Inc STRK 77,77 $
Bleichroeder Acquisition Corp. II BBCQW 1,82 $
WesBanco, Inc. WSBCO 25,27 $
Spartacus Acquisition Corp. II TMTSU 10,30 $
Terrestrial Energy Inc. IMSRW 2,08 $
1RT Acquisition Corp. ONCHW 0,45 $ 3 set 2026
Ribbon Acquisition Corp. RIBBR 0,23 $ 3 set 2026
CMS Energy Corporation 5.875% J CMSD 20,69 $
OFS Capital Corporation 4.95% Notes due 2028 OFSSH 23,76 $
Bitcoin Infrastructure Acquisition Corp Ltd. BIXIU 10,26 $
Inflection Point Acquisition Corp. V IPEXR 0,56 $
Strive, Inc. SATA 100,01 $
Sizzle Acquisition Corp. II SZZLU 10,54 $
Churchill Capital Corp IX CCIXW 0,00 $ 27 lug 2026
Wintergreen Acquisition Corp. WTGUR 0,14 $ 14 ago 2026
INBKZ INBKZ 25,25 $
Gesher Acquisition Corp. II GSHRW 0,34 $ 31 ago 2026
GSR IV Acquisition Corp. GSRFR 1,45 $
Kochav Defense Acquisition Corp. KCHVU 10,48 $
Able View Global Inc. ABLVW 0,01 $
Kochav Defense Acquisition Corp. KCHVR 0,10 $
ProCap Financial, Inc. BRRWW 0,31 $
Willow Lane Acquisition Corp. II WLIIU 10,44 $
Cheche Group Inc. CCGWW 0,02 $
D. Boral Acquisition I Corp. DBCAW 0,39 $ 2 set 2026
Liberty All-Star Equity Fund USA 5,97 $
ASBA ASBA 24,87 $
Critical Metals Corp. CRMLW 2,60 $
Momentus Inc. MNTSW 0,00 $ 11 ago 2026
Versus Systems Inc. VSSYW 0,01 $ 16 gen 2026
Entergy Louisiana, LLC COLLATERAL TR MT ELC 19,42 $
General Purpose Acquisition Corp. GPACU 10,17 $
Pioneer Acquisition I Corp PACHU 10,38 $
Imperial Petroleum Inc. IMPPP 25,90 $