NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Borsa · USD

Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (7374)

Prezzi 4 set 2026 Pagina 124 di 148
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi
Azienda Ticker Prezzo
KKR Group Finance Co. IX LLC 4. KKRS 16,10 $
Ready Capital Corporation 5.75% RCC 25,04 $ 13 feb 2026
M3-Brigade Acquisition Vi Corp. MBVIU 10,30 $
BRC Group Holdings, Inc. RILYP 12,73 $
Renatus Tactical Acquisition Corp I RTACU 10,98 $
National Rural Utilities Cooper NRUC 20,75 $
GigCapital7 Corp. GIGGU 9,94 $ 8 giu 2026
Spring Valley Acquisition Corp. III SVACW 1,88 $ 10 lug 2026
GigCapital7 Corp. GIGGW 0,37 $ 8 giu 2026
Great Elm Capital Corp. 7.75% Notes Due 2030 GECCG 24,85 $
Opendoor Technologies Inc. OPENL 0,11 $
Flag Ship Acquisition Corporation FSHPU 11,25 $
Oxford Lane Capital Corp. 5.00% Notes due 2027 OXLCZ 25,05 $
First Merchants Corporation FRMEP 25,00 $
Opendoor Technologies Inc. OPENZ 0,10 $
Sachem Capital Corp. 8.00% Note SCCG 24,73 $
BlackRock MuniHoldings New Jersey Quality Fund, Inc. MUJ 12,02 $
Art Technology Acquisition Corp. ARTC 9,97 $
Solarius Capital Acquisition Corp. SOCAU 10,41 $
Launch Two Acquisition Corp. LPBBW 0,26 $ 27 ago 2026
Nutriband Inc. NTRBW 0,55 $
Tevogen Inc. TVGNW 0,05 $
NeuroSense Therapeutics Ltd. NRSNW 0,05 $ 2 set 2026
Northern Trust Corporation NTRSO 18,62 $
BlackRock MuniYield Quality Fund III, Inc. MYI 10,47 $
Eureka Acquisition Corp EURKR 0,37 $ 27 ago 2026
Dynamix Corp ETHMU 10,79 $ 26 mag 2026
Future Money Acquisition Corporation FMACR 0,19 $ 3 set 2026
Gogoro Inc. GGROW 0,00 $ 27 ago 2026
GAMCO Global Gold, Natural Resources & Income Trust GGN 5,63 $
Prudential Financial, Inc. 5.62 PRS 20,54 $
PLAYSTUDIOS, Inc. MYPSW 0,00 $ 17 giu 2026
Zeo Energy Corp. ZEOWW 0,02 $
Canary HBAR ETF HBR 10,54 $
FG Imperii Acquisition Corp. FGIIW 0,18 $ 31 ago 2026
Talkspace, Inc. TALKW 0,00 $ 2 lug 2026
FGI Industries Ltd. FGIWW 0,04 $ 1 set 2026
Tavia Acquisition Corp. TAVIU 10,79 $
Brookfield Infrastructure Finance ULC BIPJ 23,66 $
Origin Materials, Inc. ORGNW 0,00 $ 2 lug 2026
Twelve Seas Investment Company III TWLVR 0,08 $ 3 set 2026
Spring Valley Acquisition Corp. III SVACU 10,00 $ 10 lug 2026
Mountain Lake Acquisition Corp. II MLAA 10,02 $
Dime Community Bancshares, Inc. DCOMP 18,54 $ 26 mag 2026
Iron Horse Acquisitions Corp. II IRHOR 0,14 $ 3 set 2026
Namib Minerals NAMMW 0,20 $
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF FCT 9,70 $ 11 ago 2026
Two Harbors Investment Corp. TWOD 26,13 $
Quetta Acquisition Corporation QETAR 0,60 $ 3 set 2026
Redwood Trust, Inc. RWTP 23,65 $