Exchange · USD

NYSE & NASDAQ Stocks - Complete List & Prices (7,374)

Prices Sep 4, 2026 Page 124 of 148

NYSE & NASDAQ Stocks - Complete List & Prices
#	Company	Ticker	Sector	Industry	Price	Mkt cap	P/E
6151	KKR Group Finance Co. IX LLC 4.	KKRS	—	—	$16.10	—	—
6152	Ready Capital Corporation 5.75%	RCC	—	—	$25.04 Feb 13, 2026	—	—
6153	M3-Brigade Acquisition Vi Corp.	MBVIU	Financial Services	Shell Companies	$10.30	—	—
6154	BRC Group Holdings, Inc.	RILYP	Financial Services	Financial Conglomerates	$12.73	—	2.1
6155	Renatus Tactical Acquisition Corp I	RTACU	Financial Services	Shell Companies	$10.98	—	—
6156	National Rural Utilities Cooper	NRUC	—	—	$20.75	—	—
6157	GigCapital7 Corp.	GIGGU	Financial Services	Shell Companies	$9.94 Jun 8, 2026	—	—
6158	Spring Valley Acquisition Corp. III	SVACW	—	—	$1.88 Jul 10, 2026	—	—
6159	GigCapital7 Corp.	GIGGW	—	—	$0.37 Jun 8, 2026	—	—
6160	Great Elm Capital Corp. 7.75% Notes Due 2030	GECCG	—	—	$24.85	—	—
6161	Opendoor Technologies Inc.	OPENL	—	—	$0.11	—	—
6162	Flag Ship Acquisition Corporation	FSHPU	Financial Services	Shell Companies	$11.25	—	—
6163	Oxford Lane Capital Corp. 5.00% Notes due 2027	OXLCZ	—	—	$25.05	—	—
6164	First Merchants Corporation	FRMEP	Financial Services	Banks - Regional	$25.00	—	6.6
6165	Opendoor Technologies Inc.	OPENZ	—	—	$0.10	—	—
6166	Sachem Capital Corp. 8.00% Note	SCCG	—	—	$24.73	—	—
6167	BlackRock MuniHoldings New Jersey Quality Fund, Inc.	MUJ	Financial Services	Asset Management	$12.02	—	26.1
6168	Art Technology Acquisition Corp.	ARTC	—	—	$9.97	—	—
6169	Solarius Capital Acquisition Corp.	SOCAU	Financial Services	Shell Companies	$10.41	—	—
6170	Launch Two Acquisition Corp.	LPBBW	—	—	$0.26 Aug 27, 2026	—	—
6171	Nutriband Inc.	NTRBW	—	—	$0.55	—	unprofitable
6172	Tevogen Inc.	TVGNW	—	—	$0.05	—	—
6173	NeuroSense Therapeutics Ltd.	NRSNW	—	—	$0.05 Sep 2, 2026	—	unprofitable
6174	Northern Trust Corporation	NTRSO	Financial Services	Asset Management	$18.62	—	2.6
6175	BlackRock MuniYield Quality Fund III, Inc.	MYI	Financial Services	Asset Management	$10.47	—	27.6
6176	Eureka Acquisition Corp	EURKR	—	—	$0.37 Aug 27, 2026	—	—
6177	Dynamix Corp	ETHMU	Financial Services	Shell Companies	$10.79 May 26, 2026	—	—
6178	Future Money Acquisition Corporation	FMACR	—	—	$0.19 Sep 3, 2026	—	—
6179	Gogoro Inc.	GGROW	—	—	$0.00 Aug 27, 2026	—	—
6180	GAMCO Global Gold, Natural Resources & Income Trust	GGN	Financial Services	Asset Management	$5.63	—	2.8
6181	Prudential Financial, Inc. 5.62	PRS	—	—	$20.54	—	—
6182	PLAYSTUDIOS, Inc.	MYPSW	—	—	$0.00 Jun 17, 2026	—	—
6183	Zeo Energy Corp.	ZEOWW	—	—	$0.02	—	—
6184	Canary HBAR ETF	HBR	—	—	$10.54	—	—
6185	FG Imperii Acquisition Corp.	FGIIW	—	—	$0.18 Aug 31, 2026	—	—
6186	Talkspace, Inc.	TALKW	—	—	$0.00 Jul 2, 2026	—	—
6187	FGI Industries Ltd.	FGIWW	—	—	$0.04 Sep 1, 2026	—	—
6188	Tavia Acquisition Corp.	TAVIU	Financial Services	Shell Companies	$10.79	—	—
6189	Brookfield Infrastructure Finance ULC	BIPJ	—	—	$23.66	—	—
6190	Origin Materials, Inc.	ORGNW	—	—	$0.00 Jul 2, 2026	—	—
6191	Twelve Seas Investment Company III	TWLVR	—	—	$0.08 Sep 3, 2026	—	—
6192	Spring Valley Acquisition Corp. III	SVACU	Financial Services	Shell Companies	$10.00 Jul 10, 2026	—	—
6193	Mountain Lake Acquisition Corp. II	MLAA	Financial Services	Shell Companies	$10.02	—	—
6194	Dime Community Bancshares, Inc.	DCOMP	Financial Services	Banks - Regional	$18.54 May 26, 2026	—	5.0
6195	Iron Horse Acquisitions Corp. II	IRHOR	—	—	$0.14 Sep 3, 2026	—	—
6196	Namib Minerals	NAMMW	—	—	$0.20	—	—
6197	First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF	FCT	Financial Services	Asset Management	$9.70 Aug 11, 2026	—	22.0
6198	Two Harbors Investment Corp.	TWOD	—	—	$26.13	—	—
6199	Quetta Acquisition Corporation	QETAR	—	—	$0.60 Sep 3, 2026	—	—
6200	Redwood Trust, Inc.	RWTP	—	—	$23.65	—	—