Exchange · USD

NYSE & NASDAQ Stocks - Complete List & Prices (7,374)

Prices Sep 4, 2026 Page 125 of 148

NYSE & NASDAQ Stocks - Complete List & Prices
#	Company	Ticker	Sector	Industry	Price	Mkt cap	P/E
6201	Ternium S.A. Ternium S.A.	TX	Basic Materials	Steel	$58.00	—	16.1
6202	Runway Growth Finance Corp.	RWAYI	—	—	$24.90	—	—
6203	Tavia Acquisition Corp.	TAVIR	—	—	$0.09 Aug 28, 2026	—	—
6204	Collective Acquisition Corp. II	CAIIU	Financial Services	Shell Companies	$10.10	—	—
6205	CHS Inc.	CHSCM	Consumer Defensive	Farm Products	$24.46	—	—
6206	ITHAX Acquisition Corp III	ITHAU	Financial Services	Shell Companies	$10.13	—	—
6207	Neuberger Berman Income Funds - Neuberger Municipal Fund Inc.	NBH	Financial Services	Asset Management	$10.05	—	14.4
6208	Blaize Holdings, Inc.	BZAIW	—	—	$0.10	—	—
6209	Dynamix Corporation III	DNMXU	Financial Services	Shell Companies	$10.16	—	—
6210	Willow Lane Acquisition Corp	WLACU	Financial Services	Shell Companies	$28.38 May 18, 2026	—	—
6211	Roman DBDR Acquisition Corp. II	DRDBU	Financial Services	Shell Companies	$10.72	—	—
6212	Tortoise Energy Infrastructure Corporation	TYG	Financial Services	Asset Management	$42.46	—	5.9
6213	Nuveen California Municipal Value Fund	NCA	Financial Services	Asset Management	$8.95	—	25.6
6214	OTG Acquisition Corp. I	OTGAU	Financial Services	Shell Companies	$10.37	—	—
6215	AMCON Distributing Company	DIT	Consumer Defensive	Food Distribution	$67.64	—	35.1
6216	Wintrust Financial Corporation	WTFCN	Financial Services	Banks - Regional	$26.11	—	—
6217	DoubleLine Opportunistic Credit Fund	DBL	Financial Services	Asset Management	$14.25	—	21.3
6218	Virtus Convertible & Income Fund	NCV	Financial Services	Asset Management	$16.56	—	4.4
6219	Weis Markets, Inc.	WMK	Consumer Defensive	Grocery Stores	$71.98	—	17.8
6220	Cyngn Inc.	CYN	Technology	Software - Application	$0.90	—	unprofitable
6221	CXApp Inc.	CXAIW	—	—	$0.03 Sep 3, 2026	—	—
6222	B. Riley Financial, Inc. 5.50% Senior Notes Due 2026	RILYK	—	—	$25.23 Mar 27, 2026	—	—
6223	Lionheart Holdings	CUBWW	—	—	$0.22 Sep 3, 2026	—	—
6224	New Providence Acquisition Corp. III	NPACU	Financial Services	Shell Companies	$10.59	—	—
6225	Brighthouse Financial, Inc.	BHFAP	Financial Services	Insurance - Life	$14.30	—	1.1
6226	Clough Global Opportunities Fund	GLO	Financial Services	Asset Management	$5.66	—	3.3
6227	Brighthouse Financial, Inc.	BHFAO	Financial Services	Insurance - Life	$14.61	—	1.2
6228	Palladyne AI Corp.	PDYNW	—	—	$0.01	—	—
6229	Inflection Point Acquisition Corp. V	IPEXU	Financial Services	Shell Companies	$8.72	—	—
6230	NewtekOne, Inc.	NEWTH	—	—	$25.28	—	—
6231	NewtekOne, Inc.	NEWTO	—	—	$26.00	—	—
6232	Eagle Point Credit Company Inc. 6.6875% NT 28	ECCX	—	—	$25.17 May 7, 2026	—	12.4
6233	BHAV Acquisition Corp	BHAVR	—	—	$0.20 Aug 31, 2026	—	—
6234	Spring Valley Acquisition Corp. IV	SVIVU	Financial Services	Shell Companies	$10.38	—	—
6235	Franklin Covey Co.	FC	Consumer Defensive	Education & Training Services	$19.02	—	118.9
6236	Spring Valley Acquisition Corp. IV	SVIVW	—	—	$0.75 Sep 3, 2026	—	—
6237	Blackstone Strategic Credit 2027 Term Fund	BGB	Financial Services	Asset Management	$11.19	—	16.7
6238	Oxley Bridge Acquisition Limited	OBAWU	Financial Services	Shell Companies	$10.35	—	—
6239	NewtekOne, Inc.	NEWTP	Financial Services	Banks - Regional	$24.94	—	—
6240	Credit Suisse High Yield Credit Fund	DHY	Financial Services	Asset Management	$1.69	—	16.9
6241	Brookfield BRP Holdings (Canada	BEPH	—	—	$15.06	—	—
6242	HeartBeam, Inc.	BEATW	—	—	$0.01 Sep 2, 2026	—	unprofitable
6243	First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E	FCNCN	—	—	$24.83	—	—
6244	Bold Eagle Acquisition Corp.	BEAGR	—	—	$0.25 Aug 31, 2026	—	—
6245	Inflection Point Acquisition Corp. VII	CMIIW	—	—	$0.72 Aug 26, 2026	—	—
6246	M Evo Global Acquisition Corp II	MEVOW	—	—	$0.38 Sep 1, 2026	—	—
6247	BriaCell Therapeutics Corp.	BCTXZ	—	—	$0.19	—	—
6248	60 Degrees Pharmaceuticals, Inc.	SXTPW	—	—	$0.03 Sep 3, 2026	—	—
6249	Compañía Cervecerías Unidas S.A.	CCU	Consumer Defensive	Beverages - Brewers	$11.88	—	19.8
6250	Chimera Investment Corporation	CIMO	—	—	$25.35	—	—