NVDA+0,84 %AAPL−2,51 %GOOGL−1,17 %MSFT−2,04 %AMZN−0,15 %TSM+2,85 %SPCX−1,20 %AVGO+0,21 %
StockVS

Place boursière · USD

Actions NYSE & NASDAQ - Liste Complète et Prix (7 374)

Cours 4 sept. 2026 Page 125 sur 148
Actions NYSE & NASDAQ - Liste Complète et Prix
Entreprise Ticker Cours
Ternium S.A. Ternium S.A. TX 58,00 $
Runway Growth Finance Corp. RWAYI 24,90 $
Tavia Acquisition Corp. TAVIR 0,09 $ 28 août 2026
Collective Acquisition Corp. II CAIIU 10,10 $
CHS Inc. CHSCM 24,46 $
ITHAX Acquisition Corp III ITHAU 10,13 $
Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. NBH 10,05 $
Blaize Holdings, Inc. BZAIW 0,10 $
Dynamix Corporation III DNMXU 10,16 $
Willow Lane Acquisition Corp WLACU 28,38 $ 18 mai 2026
Roman DBDR Acquisition Corp. II DRDBU 10,72 $
Tortoise Energy Infrastructure Corporation TYG 42,46 $
Nuveen California Municipal Value Fund NCA 8,95 $
OTG Acquisition Corp. I OTGAU 10,37 $
AMCON Distributing Company DIT 67,64 $
Wintrust Financial Corporation WTFCN 26,11 $
DoubleLine Opportunistic Credit Fund DBL 14,25 $
Virtus Convertible & Income Fund NCV 16,56 $
Weis Markets, Inc. WMK 71,98 $
Cyngn Inc. CYN 0,90 $
CXApp Inc. CXAIW 0,03 $ 3 sept. 2026
B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 RILYK 25,23 $ 27 mars 2026
Lionheart Holdings CUBWW 0,22 $ 3 sept. 2026
New Providence Acquisition Corp. III NPACU 10,59 $
Brighthouse Financial, Inc. BHFAP 14,30 $
Clough Global Opportunities Fund GLO 5,66 $
Brighthouse Financial, Inc. BHFAO 14,61 $
Palladyne AI Corp. PDYNW 0,01 $
Inflection Point Acquisition Corp. V IPEXU 8,72 $
NewtekOne, Inc. NEWTH 25,28 $
NewtekOne, Inc. NEWTO 26,00 $
Eagle Point Credit Company Inc. 6.6875% NT 28 ECCX 25,17 $ 7 mai 2026
BHAV Acquisition Corp BHAVR 0,20 $ 31 août 2026
Spring Valley Acquisition Corp. IV SVIVU 10,38 $
Franklin Covey Co. FC 19,02 $
Spring Valley Acquisition Corp. IV SVIVW 0,75 $ 3 sept. 2026
Blackstone Strategic Credit 2027 Term Fund BGB 11,19 $
Oxley Bridge Acquisition Limited OBAWU 10,35 $
NewtekOne, Inc. NEWTP 24,94 $
Credit Suisse High Yield Credit Fund DHY 1,69 $
Brookfield BRP Holdings (Canada BEPH 15,06 $
HeartBeam, Inc. BEATW 0,01 $ 2 sept. 2026
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E FCNCN 24,83 $
Bold Eagle Acquisition Corp. BEAGR 0,25 $ 31 août 2026
Inflection Point Acquisition Corp. VII CMIIW 0,72 $ 26 août 2026
M Evo Global Acquisition Corp II MEVOW 0,38 $ 1 sept. 2026
BriaCell Therapeutics Corp. BCTXZ 0,19 $
60 Degrees Pharmaceuticals, Inc. SXTPW 0,03 $ 3 sept. 2026
Compañía Cervecerías Unidas S.A. CCU 11,88 $
Chimera Investment Corporation CIMO 25,35 $