NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Beurs · USD

NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)

Koersen 4 sep 2026 Pagina 125 van 148
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen
Bedrijf Ticker Koers
Ternium S.A. Ternium S.A. TX $ 58,00
Runway Growth Finance Corp. RWAYI $ 24,90
Tavia Acquisition Corp. TAVIR $ 0,09 28 aug 2026
Collective Acquisition Corp. II CAIIU $ 10,10
CHS Inc. CHSCM $ 24,46
ITHAX Acquisition Corp III ITHAU $ 10,13
Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. NBH $ 10,05
Blaize Holdings, Inc. BZAIW $ 0,10
Dynamix Corporation III DNMXU $ 10,16
Willow Lane Acquisition Corp WLACU $ 28,38 18 mei 2026
Roman DBDR Acquisition Corp. II DRDBU $ 10,72
Tortoise Energy Infrastructure Corporation TYG $ 42,46
Nuveen California Municipal Value Fund NCA $ 8,95
OTG Acquisition Corp. I OTGAU $ 10,37
AMCON Distributing Company DIT $ 67,64
Wintrust Financial Corporation WTFCN $ 26,11
DoubleLine Opportunistic Credit Fund DBL $ 14,25
Virtus Convertible & Income Fund NCV $ 16,56
Weis Markets, Inc. WMK $ 71,98
Cyngn Inc. CYN $ 0,90
CXApp Inc. CXAIW $ 0,03 3 sep 2026
B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 RILYK $ 25,23 27 mrt 2026
Lionheart Holdings CUBWW $ 0,22 3 sep 2026
New Providence Acquisition Corp. III NPACU $ 10,59
Brighthouse Financial, Inc. BHFAP $ 14,30
Clough Global Opportunities Fund GLO $ 5,66
Brighthouse Financial, Inc. BHFAO $ 14,61
Palladyne AI Corp. PDYNW $ 0,01
Inflection Point Acquisition Corp. V IPEXU $ 8,72
NewtekOne, Inc. NEWTH $ 25,28
NewtekOne, Inc. NEWTO $ 26,00
Eagle Point Credit Company Inc. 6.6875% NT 28 ECCX $ 25,17 7 mei 2026
BHAV Acquisition Corp BHAVR $ 0,20 31 aug 2026
Spring Valley Acquisition Corp. IV SVIVU $ 10,38
Franklin Covey Co. FC $ 19,02
Spring Valley Acquisition Corp. IV SVIVW $ 0,75 3 sep 2026
Blackstone Strategic Credit 2027 Term Fund BGB $ 11,19
Oxley Bridge Acquisition Limited OBAWU $ 10,35
NewtekOne, Inc. NEWTP $ 24,94
Credit Suisse High Yield Credit Fund DHY $ 1,69
Brookfield BRP Holdings (Canada BEPH $ 15,06
HeartBeam, Inc. BEATW $ 0,01 2 sep 2026
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E FCNCN $ 24,83
Bold Eagle Acquisition Corp. BEAGR $ 0,25 31 aug 2026
Inflection Point Acquisition Corp. VII CMIIW $ 0,72 26 aug 2026
M Evo Global Acquisition Corp II MEVOW $ 0,38 1 sep 2026
BriaCell Therapeutics Corp. BCTXZ $ 0,19
60 Degrees Pharmaceuticals, Inc. SXTPW $ 0,03 3 sep 2026
Compañía Cervecerías Unidas S.A. CCU $ 11,88
Chimera Investment Corporation CIMO $ 25,35