NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Beurs · USD

NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)

Koersen 4 sep 2026 Pagina 123 van 148
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen
Bedrijf Ticker Koers
BT Brands, Inc. BTBDW $ 0,05
Eagle Point Institutional Income Fund EIIA $ 25,22
Medicus Pharma Ltd. MDCXW $ 0,31
Old National Bancorp - Deposita ONBPO $ 24,94
M Evo Global Acquisition Corp II MEVOU $ 10,17
Old National Bancorp ONBPP $ 24,91
American Financial Group, Inc. AFGB $ 21,02
MicroCloud Hologram Inc. HOLOW $ 0,04
Black Hawk Acquisition Corporation BKHAR $ 1,27
Selective Insurance Group, Inc. SIGIP $ 15,61
Envoy Medical, Inc. COCHW $ 0,04 3 sep 2026
Mercury General Corporation MCY $ 104,53
Illumination Acquisition Corp I ILLUU $ 10,27
LifeMD, Inc. LFMDP $ 23,25
XOMA Royalty Corp XOMAO $ 25,00 21 jul 2026
BlackRock Credit Allocation Income Trust BTZ $ 9,95
Strategy Inc STRK $ 77,77
Bleichroeder Acquisition Corp. II BBCQW $ 1,82
WesBanco, Inc. WSBCO $ 25,27
Spartacus Acquisition Corp. II TMTSU $ 10,30
Terrestrial Energy Inc. IMSRW $ 2,08
1RT Acquisition Corp. ONCHW $ 0,45 3 sep 2026
Ribbon Acquisition Corp. RIBBR $ 0,23 3 sep 2026
CMS Energy Corporation 5.875% J CMSD $ 20,69
OFS Capital Corporation 4.95% Notes due 2028 OFSSH $ 23,76
Bitcoin Infrastructure Acquisition Corp Ltd. BIXIU $ 10,26
Inflection Point Acquisition Corp. V IPEXR $ 0,56
Strive, Inc. SATA $ 100,01
Sizzle Acquisition Corp. II SZZLU $ 10,54
Churchill Capital Corp IX CCIXW $ 0,00 27 jul 2026
Wintergreen Acquisition Corp. WTGUR $ 0,14 14 aug 2026
INBKZ INBKZ $ 25,25
Gesher Acquisition Corp. II GSHRW $ 0,34 31 aug 2026
GSR IV Acquisition Corp. GSRFR $ 1,45
Kochav Defense Acquisition Corp. KCHVU $ 10,48
Able View Global Inc. ABLVW $ 0,01
Kochav Defense Acquisition Corp. KCHVR $ 0,10
ProCap Financial, Inc. BRRWW $ 0,31
Willow Lane Acquisition Corp. II WLIIU $ 10,44
Cheche Group Inc. CCGWW $ 0,02
D. Boral Acquisition I Corp. DBCAW $ 0,39 2 sep 2026
Liberty All-Star Equity Fund USA $ 5,97
ASBA ASBA $ 24,87
Critical Metals Corp. CRMLW $ 2,60
Momentus Inc. MNTSW $ 0,00 11 aug 2026
Versus Systems Inc. VSSYW $ 0,01 16 jan 2026
Entergy Louisiana, LLC COLLATERAL TR MT ELC $ 19,42
General Purpose Acquisition Corp. GPACU $ 10,17
Pioneer Acquisition I Corp PACHU $ 10,38
Imperial Petroleum Inc. IMPPP $ 25,90