NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Beurs · USD

NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)

Koersen 4 sep 2026 Pagina 122 van 148
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen
Bedrijf Ticker Koers
GeneDx Holdings Corp. WGSWW $ 0,00 21 jul 2026
IB Acquisition Corp. IBACR $ 0,13 3 sep 2026
FIGX Capital Acquisition Corp. FIGXW $ 0,15 2 sep 2026
Horizon Quantum Holdings Ltd. HQWWW $ 7,39
Spark I Acquisition Corporation SPKLU $ 12,42
Better Home & Finance Holding Company BETRW $ 0,13
Texas Capital Bancshares, Inc. TCBIO $ 19,90
Brookfield BRP Holdings (Canada BEPI $ 15,96
Biofrontera Inc. BFRIW $ 0,02
BRC Group Holdings, Inc. RILYL $ 13,19
New Mountain Finance Corporation 8.250% Notes due 2028 NMFCZ $ 25,28
Bitcoin Depot Inc. BTMWW $ 0,05 17 jul 2026
Abrdn Healthcare Investors HQH $ 22,56
K2 Capital Acquisition Corporation KTWOR $ 0,19
Range Capital Acquisition Corp II RNGTW $ 0,33
BitFuFu Inc. FUFUW $ 0,18 3 sep 2026
Bladex Inc. BLX $ 55,64
SunPower Inc. SPWRW $ 0,04
Solid Power, Inc. SLDPW $ 0,03
Trailblazer Acquisition Corp. BLZRU $ 10,33
TriSalus Life Sciences, Inc. TLSIW $ 0,95
Spire Inc. 6.375% Junior Subord SRJN $ 22,07
Blue Water Acquisition Corp. III BLUWW $ 0,28 31 aug 2026
John Hancock Preferred Income Fund HPI $ 15,69
STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 GJP $ 24,50
Trailblazer Holdings, Inc. TBMCR $ 0,70 26 mrt 2026
Voya Global Advantage and Premium Opportunity Fund IGA $ 10,54
Marex Group Limited MRX $ 78,27
Core Scientific, Inc. CORZW $ 11,19
Core Scientific, Inc. CORZZ $ 17,80
Regency Centers Corporation REGCP $ 23,39
TransCanada PipeLines Limited 6 TCPA $ 22,24
Translational Development Acquisition Corp. TDACW $ 1,85
Stifel Financial Corporation 5. SFB $ 19,69
Voya Emerging Markets High Dividend Equity Fund IHD $ 7,73
Meshflow Acquisition Corp. MESHW $ 0,38
Mobix Labs, Inc. MOBXW $ 0,07
Origin Investment Corp I ORIQW $ 0,14 28 aug 2026
P3 Health Partners Inc. PIIIW $ 0,01 3 sep 2026
Verde Clean Fuels, Inc. VGASW $ 0,03 3 sep 2026
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 TPGXL $ 21,74
Armada Acquisition Corp. III AACIU $ 10,14
OFS Credit Company, Inc. OCCIM $ 25,18
BEST SPAC I Acquisition Corp. BSAAU $ 10,50
MSCI ACWI exAU/CONSUMER GRTR US RWAYL $ 25,10
Strategy Inc STRC $ 97,75
Abacus Global Management, Inc. ABXL $ 25,33
Armada Acquisition Corp. II XRPNW $ 1,05
Aldabra 4 Liquidity Opportunity Vehicle, Inc. ALOVU $ 10,06
Oaktree Acquisition Corp. III Life Sciences OACCW $ 0,89 2 sep 2026