NVDA+0.84%AAPL−2.51%GOOGL−1.17%MSFT−2.04%AMZN−0.15%TSM+2.85%SPCX−1.20%AVGO+0.21%
StockVS

Exchange · USD

NYSE & NASDAQ Stocks - Complete List & Prices (7,374)

Prices Sep 4, 2026 Page 122 of 148
NYSE & NASDAQ Stocks - Complete List & Prices
Company Ticker Price
GeneDx Holdings Corp. WGSWW $0.00 Jul 21, 2026
IB Acquisition Corp. IBACR $0.13 Sep 3, 2026
FIGX Capital Acquisition Corp. FIGXW $0.15 Sep 2, 2026
Horizon Quantum Holdings Ltd. HQWWW $7.39
Spark I Acquisition Corporation SPKLU $12.42
Better Home & Finance Holding Company BETRW $0.13
Texas Capital Bancshares, Inc. TCBIO $19.90
Brookfield BRP Holdings (Canada BEPI $15.96
Biofrontera Inc. BFRIW $0.02
BRC Group Holdings, Inc. RILYL $13.19
New Mountain Finance Corporation 8.250% Notes due 2028 NMFCZ $25.28
Bitcoin Depot Inc. BTMWW $0.05 Jul 17, 2026
Abrdn Healthcare Investors HQH $22.56
K2 Capital Acquisition Corporation KTWOR $0.19
Range Capital Acquisition Corp II RNGTW $0.33
BitFuFu Inc. FUFUW $0.18 Sep 3, 2026
Bladex Inc. BLX $55.64
SunPower Inc. SPWRW $0.04
Solid Power, Inc. SLDPW $0.03
Trailblazer Acquisition Corp. BLZRU $10.33
TriSalus Life Sciences, Inc. TLSIW $0.95
Spire Inc. 6.375% Junior Subord SRJN $22.07
Blue Water Acquisition Corp. III BLUWW $0.28 Aug 31, 2026
John Hancock Preferred Income Fund HPI $15.69
STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 GJP $24.50
Trailblazer Holdings, Inc. TBMCR $0.70 Mar 26, 2026
Voya Global Advantage and Premium Opportunity Fund IGA $10.54
Marex Group Limited MRX $78.27
Core Scientific, Inc. CORZW $11.19
Core Scientific, Inc. CORZZ $17.80
Regency Centers Corporation REGCP $23.39
TransCanada PipeLines Limited 6 TCPA $22.24
Translational Development Acquisition Corp. TDACW $1.85
Stifel Financial Corporation 5. SFB $19.69
Voya Emerging Markets High Dividend Equity Fund IHD $7.73
Meshflow Acquisition Corp. MESHW $0.38
Mobix Labs, Inc. MOBXW $0.07
Origin Investment Corp I ORIQW $0.14 Aug 28, 2026
P3 Health Partners Inc. PIIIW $0.01 Sep 3, 2026
Verde Clean Fuels, Inc. VGASW $0.03 Sep 3, 2026
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 TPGXL $21.74
Armada Acquisition Corp. III AACIU $10.14
OFS Credit Company, Inc. OCCIM $25.18
BEST SPAC I Acquisition Corp. BSAAU $10.50
MSCI ACWI exAU/CONSUMER GRTR US RWAYL $25.10
Strategy Inc STRC $97.75
Abacus Global Management, Inc. ABXL $25.33
Armada Acquisition Corp. II XRPNW $1.05
Aldabra 4 Liquidity Opportunity Vehicle, Inc. ALOVU $10.06
Oaktree Acquisition Corp. III Life Sciences OACCW $0.89 Sep 2, 2026