NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Giełda · USD

Akcje NYSE & NASDAQ - Pełna Lista i Ceny (7374)

Kursy 4 wrz 2026 Strona 122 z 148
Akcje NYSE & NASDAQ - Pełna Lista i Ceny
Firma Ticker Kurs
GeneDx Holdings Corp. WGSWW 0,00 $ 21 lip 2026
IB Acquisition Corp. IBACR 0,13 $ 3 wrz 2026
FIGX Capital Acquisition Corp. FIGXW 0,15 $ 2 wrz 2026
Horizon Quantum Holdings Ltd. HQWWW 7,39 $
Spark I Acquisition Corporation SPKLU 12,42 $
Better Home & Finance Holding Company BETRW 0,13 $
Texas Capital Bancshares, Inc. TCBIO 19,90 $
Brookfield BRP Holdings (Canada BEPI 15,96 $
Biofrontera Inc. BFRIW 0,02 $
BRC Group Holdings, Inc. RILYL 13,19 $
New Mountain Finance Corporation 8.250% Notes due 2028 NMFCZ 25,28 $
Bitcoin Depot Inc. BTMWW 0,05 $ 17 lip 2026
Abrdn Healthcare Investors HQH 22,56 $
K2 Capital Acquisition Corporation KTWOR 0,19 $
Range Capital Acquisition Corp II RNGTW 0,33 $
BitFuFu Inc. FUFUW 0,18 $ 3 wrz 2026
Bladex Inc. BLX 55,64 $
SunPower Inc. SPWRW 0,04 $
Solid Power, Inc. SLDPW 0,03 $
Trailblazer Acquisition Corp. BLZRU 10,33 $
TriSalus Life Sciences, Inc. TLSIW 0,95 $
Spire Inc. 6.375% Junior Subord SRJN 22,07 $
Blue Water Acquisition Corp. III BLUWW 0,28 $ 31 sie 2026
John Hancock Preferred Income Fund HPI 15,69 $
STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 GJP 24,50 $
Trailblazer Holdings, Inc. TBMCR 0,70 $ 26 mar 2026
Voya Global Advantage and Premium Opportunity Fund IGA 10,54 $
Marex Group Limited MRX 78,27 $
Core Scientific, Inc. CORZW 11,19 $
Core Scientific, Inc. CORZZ 17,80 $
Regency Centers Corporation REGCP 23,39 $
TransCanada PipeLines Limited 6 TCPA 22,24 $
Translational Development Acquisition Corp. TDACW 1,85 $
Stifel Financial Corporation 5. SFB 19,69 $
Voya Emerging Markets High Dividend Equity Fund IHD 7,73 $
Meshflow Acquisition Corp. MESHW 0,38 $
Mobix Labs, Inc. MOBXW 0,07 $
Origin Investment Corp I ORIQW 0,14 $ 28 sie 2026
P3 Health Partners Inc. PIIIW 0,01 $ 3 wrz 2026
Verde Clean Fuels, Inc. VGASW 0,03 $ 3 wrz 2026
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 TPGXL 21,74 $
Armada Acquisition Corp. III AACIU 10,14 $
OFS Credit Company, Inc. OCCIM 25,18 $
BEST SPAC I Acquisition Corp. BSAAU 10,50 $
MSCI ACWI exAU/CONSUMER GRTR US RWAYL 25,10 $
Strategy Inc STRC 97,75 $
Abacus Global Management, Inc. ABXL 25,33 $
Armada Acquisition Corp. II XRPNW 1,05 $
Aldabra 4 Liquidity Opportunity Vehicle, Inc. ALOVU 10,06 $
Oaktree Acquisition Corp. III Life Sciences OACCW 0,89 $ 2 wrz 2026