Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 121 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Zeta Network Group | ZNB | $ 1,60 | $ 1,55 mln. | |
| Robin Energy Ltd. | RBNE | $ 2,66 | $ 1,55 mln. | 16,6 |
| Synergy CHC Corp. | SNYR | $ 0,10 | $ 1,53 mln. | |
| My Size, Inc. | MYSZ | $ 2,26 | $ 1,52 mln. | |
| Brenmiller Energy Ltd | BNRG | $ 3,16 20 aug 2026 | $ 1,51 mln. | — |
| Powell Max Limited | PMAX | $ 0,86 | $ 1,48 mln. | |
| Olenox Industries Inc. | OLOX | $ 0,86 | $ 1,42 mln. | 0,0 |
| Abpro Corporation | ABP | $ 0,20 24 apr 2026 | $ 1,42 mln. | |
| Davis Commodities Limited | DTCK | $ 1,10 22 mei 2026 | $ 1,37 mln. | |
| SmartKem, Inc. | SMTK | $ 2,34 | $ 1,32 mln. | |
| Fitness Champs Holdings Limited | FCHL | $ 1,00 | $ 1,32 mln. | |
| Maison Solutions Inc. | MSS | $ 1,51 | $ 1,31 mln. | |
| Aethlon Medical, Inc. | AEMD | $ 1,82 | $ 1,29 mln. | |
| Amaze Holdings, Inc. | AMZE | $ 0,17 | $ 1,28 mln. | |
| Scinai Immunotherapeutics Ltd. | SCNI | $ 1,86 | $ 1,26 mln. | 0,1 |
| Haoxi Health Technology Limited | HAO | $ 3,39 | $ 1,24 mln. | |
| X3 Holdings Co., Ltd. | XTKG | $ 0,59 15 apr 2026 | $ 1,23 mln. | — |
| IM Cannabis Corp. | IMCC | $ 1,98 | $ 1,20 mln. | |
| China SXT Pharmaceuticals, Inc. | SXTC | $ 2,23 | $ 1,19 mln. | |
| Arcadia Biosciences, Inc. | RKDA | $ 0,47 | $ 1,14 mln. | |
| VCI Global Limited | VCIG | $ 1,82 | $ 1,13 mln. | — |
| Yimutian Inc. | YMT | $ 2,12 | $ 1,01 mln. | |
| Society Pass Incorporated | SOPA | $ 0,00 7 aug 2026 | $ 977,92K | |
| Nexera Technologies Ltd | NEXR | $ 1,70 | $ 947,69K | |
| Biodexa Pharmaceuticals Plc | BDRX | $ 0,85 | $ 872,65K | |
| Bluejay Diagnostics, Inc. | BJDX | $ 0,83 | $ 861,30K | |
| Visionary Holdings Inc. | GV | $ 0,02 | $ 785,03K | |
| Carbon Revolution Public Limited Company | CREV | $ 0,00 13 apr 2026 | $ 775,17K | |
| Catheter Precision, Inc. | VTAK | $ 0,21 | $ 757,99K | |
| TruGolf Holdings, Inc. | TRUG | $ 0,38 | $ 730,24K | |
| GMEX Robotics Corporation | GMEX | $ 0,74 | $ 670,22K | |
| Recon Technology, Ltd. | RCON | $ 1,43 | $ 647,99K | |
| Freight Technologies, Inc. | FRGT | $ 1,07 | $ 612,17K | |
| Jiuzi Holdings, Inc. | JZXN | $ 1,15 | $ 589,67K | — |
| Megan Holdings Limited | MGN | $ 0,10 | $ 582,32K | 0,2 |
| Aptorum Group Ltd | APM | $ 8,41 27 jul 2026 | $ 570,06K | |
| NFT Limited | MI | $ 2,37 | $ 547,78K | |
| Baosheng Media Group Holdings Limited | BAOS | $ 0,33 | $ 500,40K | |
| Hennessy Capital Investment Corp. VII | HVIIR | $ 0,30 | $ 451,19K | — |
| Xiao-I Corporation | AIXI | $ 0,47 | $ 434,06K | |
| C3is Inc. | CISS | $ 1,49 | $ 408,86K | 0,0 |
| Wheeler Real Estate Investment Trust, Inc. | WHLR | $ 0,42 | $ 323,03K | 0,0 |
| Founder Group Limited | FGL | $ 9,30 | $ 106,54K | |
| AiRWA Inc. | YYAI | $ 0,84 | $ 44,34K | |
| Li Bang International Corporation Inc. | LBGJ | $ 2,29 | $ 38,45K | |
| Mobilicom Limited | MOBBW | $ 1,72 3 sep 2026 | — | — |
| Miluna Acquisition Corp | MMTXW | $ 0,11 3 sep 2026 | — | — |
| Assurant, Inc. 5.25% Subordinat | AIZN | $ 18,14 | — | — |
| SIM Acquisition Corp. I | SIMAW | $ 0,17 31 aug 2026 | — | — |
| FG Merger II Corp. | FGMCR | $ 0,83 17 jul 2026 | — | — |