Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 120 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Erayak Power Solution Group Inc. | RAYA | $ 2,29 | $ 2,42 mln. | |
| Change Agents Corporation | CHGA | $ 2,42 | $ 2,41 mln. | 0,1 |
| Agape ATP Corporation | ATPC | $ 2,39 | $ 2,39 mln. | |
| GlucoTrack, Inc. | GCTK | $ 2,98 | $ 2,38 mln. | 0,2 |
| Reliance Global Group, Inc. | EZRA | $ 2,83 | $ 2,32 mln. | 0,9 |
| Chanson International Holding | CHSN | $ 1,00 | $ 2,32 mln. | 0,3 |
| BioXcel Therapeutics, Inc. | BTAI | $ 0,07 | $ 2,31 mln. | |
| Fitell Corp | FTEL | $ 1,80 11 mei 2026 | $ 2,31 mln. | |
| SOBR Safe, Inc. | SOBR | $ 0,43 | $ 2,31 mln. | |
| Propanc Biopharma, Inc. | PPCB | $ 1,01 | $ 2,30 mln. | 0,0 |
| Oragenics, Inc. | OGEN | $ 0,51 | $ 2,30 mln. | 0,5 |
| Vivakor, Inc. | VIVK | $ 0,82 | $ 2,25 mln. | — |
| TransCode Therapeutics, Inc. | RNAZ | $ 2,06 | $ 2,18 mln. | |
| Digital Brands Group, Inc. | DBGI | $ 3,77 | $ 2,17 mln. | |
| PowerCompute, Inc. | PWCM | $ 1,18 | $ 2,12 mln. | |
| Virax Biolabs Group Limited | VRAX | $ 2,63 | $ 2,09 mln. | |
| Blue Hat Interactive Entertainment Technology | BHAT | $ 0,07 15 mei 2026 | $ 2,09 mln. | — |
| OFA Group | OFAL | $ 0,78 | $ 2,06 mln. | |
| Kaixin Holdings | KXIN | $ 1,24 | $ 2,05 mln. | |
| Shuttle Pharmaceuticals Holdings, Inc. | SHPH | $ 3,50 | $ 2,05 mln. | 35,0 |
| Jeffs Brands Ltd | JFBR | $ 1,19 26 mei 2026 | $ 2,01 mln. | |
| Captivision Inc | CAPT | $ 0,00 7 aug 2026 | $ 2,01 mln. | |
| Park Ha Biological Technology Co., Ltd. | BYAH | $ 2,52 | $ 2,00 mln. | |
| SHF Holdings, Inc. | SHFS | $ 0,16 | $ 1,96 mln. | |
| Silexion Therapeutics Corp | SLXN | $ 0,35 | $ 1,96 mln. | |
| Greenlane Holdings, Inc. | GNLN | $ 2,80 | $ 1,94 mln. | 0,3 |
| Presidio Property Trust, Inc. | SQFT | $ 1,32 | $ 1,89 mln. | |
| LQR House Inc. | YHC | $ 1,43 | $ 1,86 mln. | 0,2 |
| Bit Origin Ltd | BTOG | $ 2,08 | $ 1,84 mln. | |
| Endovia Health Sciences, Inc. | EDVA | $ 0,26 | $ 1,83 mln. | |
| Innovation Beverage Group Limited | IBG | $ 1,00 | $ 1,82 mln. | |
| Akanda Corp. | AKAN | $ 3,35 | $ 1,81 mln. | — |
| Jet.AI Inc. | JTAI | $ 1,25 | $ 1,78 mln. | 0,0 |
| Decoy Therapeutics Inc. | DCOY | $ 2,69 | $ 1,76 mln. | 0,0 |
| 22nd Century Group, Inc. | XXII | $ 2,45 | $ 1,75 mln. | 0,0 |
| Clearmind Medicine Inc. | CMND | $ 1,16 | $ 1,72 mln. | |
| Mobile-health Network Solutions | MNDR | $ 1,42 | $ 1,70 mln. | |
| Linkers Industries Limited | LNKS | $ 1,03 | $ 1,65 mln. | |
| Profusa, Inc. | PFSA | $ 2,72 | $ 1,65 mln. | |
| Generation Income Properties, Inc. | GIPR | $ 0,54 | $ 1,64 mln. | |
| Eason Technology Limited | DXF | $ 0,50 | $ 1,62 mln. | |
| DevvStream Corp. | DEVS | $ 0,14 17 jul 2026 | $ 1,62 mln. | |
| Professional Diversity Network, Inc. | IPDN | $ 0,11 | $ 1,62 mln. | |
| BrenX Ltd. | BRNX | $ 2,24 | $ 1,61 mln. | — |
| SU Group Holdings Limited | SUGP | $ 0,64 | $ 1,61 mln. | |
| Integrated Media Technology Limited Ordinary Shares | IMTE | $ 0,47 | $ 1,60 mln. | |
| La Rosa Holdings Corp. | LRHC | $ 0,48 | $ 1,60 mln. | — |
| Iterum Therapeutics PLC | ITRM | $ 0,08 26 mei 2026 | $ 1,60 mln. | |
| Direct Digital Holdings, Inc. | DRCT | $ 1,96 | $ 1,57 mln. | |
| Bone Biologics Corporation | BBLG | $ 0,57 | $ 1,57 mln. |