거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (7,374)
주가 2026년 9월 4일 120/148페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Erayak Power Solution Group Inc. | RAYA | $2.29 | $241.53만 | |
| Change Agents Corporation | CHGA | $2.42 | $241.36만 | 0.1 |
| Agape ATP Corporation | ATPC | $2.39 | $239.15만 | |
| GlucoTrack, Inc. | GCTK | $2.98 | $237.85만 | 0.2 |
| Reliance Global Group, Inc. | EZRA | $2.83 | $232.33만 | 0.9 |
| Chanson International Holding | CHSN | $1.00 | $231.91만 | 0.3 |
| BioXcel Therapeutics, Inc. | BTAI | $0.07 | $231.35만 | |
| Fitell Corp | FTEL | $1.80 2026년 5월 11일 | $230.79만 | |
| SOBR Safe, Inc. | SOBR | $0.43 | $230.52만 | |
| Propanc Biopharma, Inc. | PPCB | $1.01 | $230.12만 | 0.0 |
| Oragenics, Inc. | OGEN | $0.51 | $230.11만 | 0.5 |
| Vivakor, Inc. | VIVK | $0.82 | $225.36만 | — |
| TransCode Therapeutics, Inc. | RNAZ | $2.06 | $218.05만 | |
| Digital Brands Group, Inc. | DBGI | $3.77 | $216.64만 | |
| PowerCompute, Inc. | PWCM | $1.18 | $211.71만 | |
| Virax Biolabs Group Limited | VRAX | $2.63 | $209.21만 | |
| Blue Hat Interactive Entertainment Technology | BHAT | $0.07 2026년 5월 15일 | $209.13만 | — |
| OFA Group | OFAL | $0.78 | $205.69만 | |
| Kaixin Holdings | KXIN | $1.24 | $205.07만 | |
| Shuttle Pharmaceuticals Holdings, Inc. | SHPH | $3.50 | $204.80만 | 35.0 |
| Jeffs Brands Ltd | JFBR | $1.19 2026년 5월 26일 | $201.15만 | |
| Captivision Inc | CAPT | $0.00 2026년 8월 7일 | $200.92만 | |
| Park Ha Biological Technology Co., Ltd. | BYAH | $2.52 | $200.47만 | |
| SHF Holdings, Inc. | SHFS | $0.16 | $196.09만 | |
| Silexion Therapeutics Corp | SLXN | $0.35 | $195.61만 | |
| Greenlane Holdings, Inc. | GNLN | $2.80 | $194.47만 | 0.3 |
| Presidio Property Trust, Inc. | SQFT | $1.32 | $189.35만 | |
| LQR House Inc. | YHC | $1.43 | $186.45만 | 0.2 |
| Bit Origin Ltd | BTOG | $2.08 | $183.91만 | |
| Endovia Health Sciences, Inc. | EDVA | $0.26 | $182.78만 | |
| Innovation Beverage Group Limited | IBG | $1.00 | $181.59만 | |
| Akanda Corp. | AKAN | $3.35 | $181.18만 | — |
| Jet.AI Inc. | JTAI | $1.25 | $177.72만 | 0.0 |
| Decoy Therapeutics Inc. | DCOY | $2.69 | $176.24만 | 0.0 |
| 22nd Century Group, Inc. | XXII | $2.45 | $174.93만 | 0.0 |
| Clearmind Medicine Inc. | CMND | $1.16 | $172.32만 | |
| Mobile-health Network Solutions | MNDR | $1.42 | $169.62만 | |
| Linkers Industries Limited | LNKS | $1.03 | $165.48만 | |
| Profusa, Inc. | PFSA | $2.72 | $164.76만 | |
| Generation Income Properties, Inc. | GIPR | $0.54 | $163.76만 | |
| Eason Technology Limited | DXF | $0.50 | $161.73만 | |
| DevvStream Corp. | DEVS | $0.14 2026년 7월 17일 | $161.61만 | |
| Professional Diversity Network, Inc. | IPDN | $0.11 | $161.55만 | |
| BrenX Ltd. | BRNX | $2.24 | $161.48만 | — |
| SU Group Holdings Limited | SUGP | $0.64 | $161.02만 | |
| Integrated Media Technology Limited Ordinary Shares | IMTE | $0.47 | $160.26만 | |
| La Rosa Holdings Corp. | LRHC | $0.48 | $160.19만 | — |
| Iterum Therapeutics PLC | ITRM | $0.08 2026년 5월 26일 | $159.87만 | |
| Direct Digital Holdings, Inc. | DRCT | $1.96 | $157.33만 | |
| Bone Biologics Corporation | BBLG | $0.57 | $156.65만 |