NVDA+0.84%AAPL−2.51%GOOGL−1.17%MSFT−2.04%AMZN−0.15%TSM+2.85%SPCX−1.20%AVGO+0.21%
StockVS

全銘柄 · NYSE、NASDAQ、TSX

すべての銘柄 - 株価・分析・市場データ (7,119)

時価総額順 141/143ページ 株価: 2026年9月4日終値
すべての銘柄 - 株価・分析・市場データ
企業名 ティッカー 株価
Magellan Aerospace Corporation MAL.TO CA$32.90
Hancock Whitney Corporation - 6 HWCPZ $21.25
Hennessy Advisors, Inc. 4.875% Notes due 2026 HNNAZ $24.90 2026年6月29日
Outdoor Holding Company POWWP $23.75
Duke Energy Corporation DUKU $49.93
Angel Oak Mortgage REIT, Inc. 9 AOMN $25.33
Nuveen Massachusetts Quality Municipal Income Fund NMT $12.38
Great Elm Capital Corp. 8.50% NOTES DUE 2029 GECCI $25.31
AllianceBernstein National Municipal Income Fund, Inc. AFB $10.60
InnSuites Hospitality Trust Sha IHT $1.36
ClearBridge Energy Midstream Opportunity Fund Inc EMO $54.28
Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock OXLCM $24.90
The GDL Fund GDL $8.42
Ninepoint Energy Income Fund Series ETF NRGI.TO CA$23.47
Air T, Inc. AIRTP $18.81
FG Nexus Inc. FGNXP $23.30
CION Investment Corporation CICB $25.21
Algoma Central Corporation ALC.TO CA$23.45
Avantis Cibc World Equity Etf CAGX.TO CA$20.16
Terra Income Fund 6, LLC 7.00% TFSA $15.25 2026年3月30日
Great Elm Capital Corp. - 8.125 GECCH $25.28
B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 RILYN $25.18
Altisource Portfolio Solutions S.A. ASPSZ $0.18
Brookfield Property Partners L.P. BPYPO $15.05
Gladstone Investment Corporation GAINI $25.42
Franklin Municipal Opportunities Trust PMO $10.12
The Gabelli Equity Trust Inc. GAB $5.67
Western Asset Emerging Markets Debt Fund Inc. EMD $10.40
Manulife Growth ETF Portfolio MGAP.TO CA$10.54
Strats Trust For Procter & Gambel Security CTF 2006-1 GJR $24.72
Mexco Energy Corporation MXC $11.02
Abrdn Life Sciences Investors HQL $20.64
Computer Modelling Group Ltd. CMG.TO CA$3.79
Dollarama Inc. DOL.TO CA$177.21
Eagle Point Credit Company Inc. ECCU $25.42
Y'all Street Physical Silver ETF YSAG $66.34
NASDAQ DM Ex US Industrials Ind BNH $15.15
BlackRock Floating Rate Income Strategies Fund, Inc. FRA $10.88
Xcel Energy Inc. XELLL $22.34
Ninepoint Diversified Bond Fund NBND.TO CA$18.47
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 ATLCZ $25.39
Horizon Technology Finance Corp HTFC $24.98
Bridgemarq Real Estate Services Inc. BRE.TO CA$3.38
Eagle Point Income Company Inc. EICA $24.96
MainStreet Bancshares, Inc. MNSBP $25.50
Global X NYSE 100 Index ETF USD NYSX.TO CA$34.94
T-Mobile US, Inc. 5.500% Senior Notes due March 2070 TMUSZ $19.80
STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 GJS $23.32
Guardian i3 Global Core Equity Fund GIGF.TO CA$40.32
Brompton Global Cash Flow Kings ETF KNGG.TO CA$11.62
MAL.TO

Magellan Aerospace Corporation

CA$32.90

資本財 / 航空宇宙・防衛

PER
31.3
配当利回り
0.61%
HWCPZ

Hancock Whitney Corporation - 6

$21.25
HNNAZ

Hennessy Advisors, Inc. 4.875% Notes due 2026

$24.90
POWWP

Outdoor Holding Company

$23.75

資本財 / 航空宇宙・防衛

PER
82.5
配当利回り
9.21%
DUKU

Duke Energy Corporation

$49.93

公益事業 / 公益事業 - 規制電力
AOMN

Angel Oak Mortgage REIT, Inc. 9

$25.33
NMT

Nuveen Massachusetts Quality Municipal Income Fund

$12.38

金融サービス / 資産運用

PER
12.0
配当利回り
5.86%
GECCI

Great Elm Capital Corp. 8.50% NOTES DUE 2029

$25.31
AFB

AllianceBernstein National Municipal Income Fund, Inc.

$10.60

金融サービス / 資産運用

PER
13.3
配当利回り
5.68%
IHT

InnSuites Hospitality Trust Sha

$1.36

不動産 / REIT - ホテル・モーテル

PER
赤字
配当利回り
1.47%
EMO

ClearBridge Energy Midstream Opportunity Fund Inc

$54.28

金融サービス / 資産運用

PER
5.0
配当利回り
8.24%
OXLCM

Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock

$24.90
GDL

The GDL Fund

$8.42

金融サービス / 資産運用

PER
12.0
配当利回り
5.70%
NRGI.TO

Ninepoint Energy Income Fund Series ETF

CA$23.47
PER
18.0
配当利回り
8.94%
AIRTP

Air T, Inc.

$18.81

資本財 / コングロマリット

PER
56.0
配当利回り
10.63%
FGNXP

FG Nexus Inc.

$23.30

金融サービス / 資産運用

配当利回り
8.58%
CICB

CION Investment Corporation

$25.21
ALC.TO

Algoma Central Corporation

CA$23.45

資本財 / 海運

PER
5.6
配当利回り
3.58%
CAGX.TO

Avantis Cibc World Equity Etf

CA$20.16
TFSA

Terra Income Fund 6, LLC 7.00%

$15.25
GECCH

Great Elm Capital Corp. - 8.125

$25.28
RILYN

B. Riley Financial, Inc. 6.50% Senior Notes Due 2026

$25.18
ASPSZ

Altisource Portfolio Solutions S.A.

$0.18
BPYPO

Brookfield Property Partners L.P.

$15.05

不動産 / 不動産サービス

PER
6.9
配当利回り
10.59%
GAINI

Gladstone Investment Corporation

$25.42
PMO

Franklin Municipal Opportunities Trust

$10.12

金融サービス / 資産運用

PER
11.9
配当利回り
6.17%
GAB

The Gabelli Equity Trust Inc.

$5.67

金融サービス / 資産運用

PER
5.8
配当利回り
10.58%
EMD

Western Asset Emerging Markets Debt Fund Inc.

$10.40

金融サービス / 資産運用

PER
6.6
配当利回り
10.96%
MGAP.TO

Manulife Growth ETF Portfolio

CA$10.54
PER
19.5
GJR

Strats Trust For Procter & Gambel Security CTF 2006-1

$24.72
MXC

Mexco Energy Corporation

$11.02

エネルギー / 石油・ガス探鉱・生産

PER
14.7
配当利回り
0.91%
HQL

Abrdn Life Sciences Investors

$20.64

金融サービス / 資産運用

PER
3.1
配当利回り
10.85%
CMG.TO

Computer Modelling Group Ltd.

CA$3.79

テクノロジー / ソフトウェア - アプリケーション

PER
20.0
配当利回り
1.06%
DOL.TO

Dollarama Inc.

CA$177.21

生活必需品 / ディスカウントストア

PER
36.5
配当利回り
0.25%
ECCU

Eagle Point Credit Company Inc.

$25.42
YSAG

Y'all Street Physical Silver ETF

$66.34
BNH

NASDAQ DM Ex US Industrials Ind

$15.15
FRA

BlackRock Floating Rate Income Strategies Fund, Inc.

$10.88

金融サービス / 資産運用

PER
26.5
配当利回り
13.66%
XELLL

Xcel Energy Inc.

$22.34
NBND.TO

Ninepoint Diversified Bond Fund

CA$18.47
配当利回り
3.70%
ATLCZ

Atlanticus Holdings Corporation 9.25% Senior Notes due 2029

$25.39
HTFC

Horizon Technology Finance Corp

$24.98
BRE.TO

Bridgemarq Real Estate Services Inc.

CA$3.38

不動産 / 不動産サービス

PER
13.5
配当利回り
39.94%
EICA

Eagle Point Income Company Inc.

$24.96

金融サービス / 資産運用

PER
31.1
配当利回り
5.01%
MNSBP

MainStreet Bancshares, Inc.

$25.50

金融サービス / 銀行 - 地方

PER
9.7
配当利回り
7.35%
NYSX.TO

Global X NYSE 100 Index ETF USD

CA$34.94
TMUSZ

T-Mobile US, Inc. 5.500% Senior Notes due March 2070

$19.80
GJS

STRATS Trust for Goldman Sachs Group Securities, Series 2006-2

$23.32
GIGF.TO

Guardian i3 Global Core Equity Fund

CA$40.32
KNGG.TO

Brompton Global Cash Flow Kings ETF

CA$11.62
PER
15.7

7,119件中 7,001〜7,050件を表示 · 時価総額順

直近1年が赤字の場合、PERは「赤字」と表示されます。ダッシュはデータなしを示します。