NVDA+0.84%AAPL−2.51%GOOGL−1.17%MSFT−2.04%AMZN−0.15%TSM+2.85%SPCX−1.20%AVGO+0.21%
StockVS

全銘柄 · NYSE、NASDAQ、TSX

すべての銘柄 - 株価・分析・市場データ (7,119)

時価総額順 140/143ページ 株価: 2026年9月4日終値
すべての銘柄 - 株価・分析・市場データ
企業名 ティッカー 株価
CI Target 2030 Investment Grade Bond Fund - ETF C$ Series CTMC.TO CA$19.95
Ninepoint Intel HighShares ETF INHI.TO CA$13.00
STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 GJH $9.44
Valley National Bancorp VLYPO $25.03
Manulife Conservative ETF Portfolio MCAP.TO CA$10.15
Commercial Metals Company CMC $70.28
Fidelity Global Concentrated Value ETF Series FGCV.TO CA$10.90
Canary Marinade Solana ETF SOLC $20.49
Winpak Ltd. WPK.TO CA$44.44
Oxford Square Capital Corp. 5.50% Notes due 2028 OXSQG $24.25
Oxford Lane Capital Corp. 6.75% Notes due 2031 OXLCL $24.40
The North West Company Inc. NWC.TO CA$49.38
Wheeler Real Estate Investment Trust, Inc. WHLRL $80.00 2026年7月20日
Array Digital Infrastructure, I UZE $16.74
MidCap Financial Investment Corporation MFICL $25.10
TD Target 2031 Investment Grade Bond Fund - ETF Series TBCK.TO CA$25.07
American Financial Group, Inc. AFGD $20.85
Gladstone Commercial Corporation GOODN $22.99
Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock FBIOP $18.75
Economic Investment Trust Limited EVT.TO CA$23.47
BriaCell Therapeutics Corp. BCTXL $0.95
Huntington Bancshares Incorporated HBANP $16.10
Strategy Inc STRD $75.90
Great Elm Group, Inc. 7.25% Notes due 2027 GEGGL $24.65
Adamas Trust, Inc. 9.600% Senior Notes Due 2031 ADAMK $25.27
BIP Bermuda Holdings I Limited BIPI $16.47
Manulife Balanced ETF Portfolio MBAP.TO CA$10.42
Signet Jewelers Limited SIG $85.30
SIFCO Industries, Inc. SIF $21.35
Safeplus International Holdings Limited BIPH $15.67
IDT Corporation IDT $68.83
Fulton Financial Corporation FULTP $17.68
Ascent Solar Technologies, Inc. ASTI $3.13
F&G Annuities & Life, Inc. 7.30 FGSN $20.84
DTK DTK $22.68
QVC Group Inc. QVCG $16.71
PPLUS Trust Series GSC-2 GSC 2 CT FL RT PYT $23.90
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP $20.57
Aberdeen Government Markets Income Fund MGF $2.85
Kenon Holdings Ltd. KEN $69.18
Zions Bancorporation, National Association ZIONP $17.80
Source Capital, Inc. Cmn Shs of SOR $46.47
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP $19.67
Brompton Energy Split Corp Class A ESP.TO CA$7.82
MFA Financial, Inc. 8.875% Seni MFAN $25.30
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO $10.10
Cohen & Steers Infrastructure Fund, Inc UTF $26.78
MFA Financial, Inc. 9.000% Seni MFAO $25.30
Apollo Global Management, Inc. APOS $25.21
Kemper Corporation 5.875% Fixed KMPB $24.45
CTMC.TO

CI Target 2030 Investment Grade Bond Fund - ETF C$ Series

CA$19.95
INHI.TO

Ninepoint Intel HighShares ETF

CA$13.00
GJH

STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375

$9.44
VLYPO

Valley National Bancorp

$25.03

金融サービス / 銀行 - 地方

PER
22.6
配当利回り
7.72%
MCAP.TO

Manulife Conservative ETF Portfolio

CA$10.15
PER
19.5
CMC

Commercial Metals Company

$70.28

資本財 / 金属加工

PER
13.3
配当利回り
1.14%
FGCV.TO

Fidelity Global Concentrated Value ETF Series

CA$10.90
SOLC

Canary Marinade Solana ETF

$20.49
WPK.TO

Winpak Ltd.

CA$44.44

一般消費財 / 包装・容器

PER
13.9
配当利回り
0.45%
OXSQG

Oxford Square Capital Corp. 5.50% Notes due 2028

$24.25
OXLCL

Oxford Lane Capital Corp. 6.75% Notes due 2031

$24.40
NWC.TO

The North West Company Inc.

CA$49.38

生活必需品 / 食料品店

PER
17.0
配当利回り
3.33%
WHLRL

Wheeler Real Estate Investment Trust, Inc.

$80.00
PER
赤字
UZE

Array Digital Infrastructure, I

$16.74
MFICL

MidCap Financial Investment Corporation

$25.10
TBCK.TO

TD Target 2031 Investment Grade Bond Fund - ETF Series

CA$25.07
AFGD

American Financial Group, Inc.

$20.85
GOODN

Gladstone Commercial Corporation

$22.99

不動産 / REIT - 多角化

PER
赤字
配当利回り
7.20%
FBIOP

Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

$18.75

ヘルスケア / バイオテクノロジー

PER
赤字
EVT.TO

Economic Investment Trust Limited

CA$23.47
PER
0.5
BCTXL

BriaCell Therapeutics Corp.

$0.95
HBANP

Huntington Bancshares Incorporated

$16.10

金融サービス / 銀行 - 地方

PER
20.7
配当利回り
6.97%
STRD

Strategy Inc

$75.90

テクノロジー / ソフトウェア - アプリケーション

配当利回り
13.18%
GEGGL

Great Elm Group, Inc. 7.25% Notes due 2027

$24.65
ADAMK

Adamas Trust, Inc. 9.600% Senior Notes Due 2031

$25.27
BIPI

BIP Bermuda Holdings I Limited

$16.47
MBAP.TO

Manulife Balanced ETF Portfolio

CA$10.42
PER
20.0
SIG

Signet Jewelers Limited

$85.30

一般消費財 / 高級品

PER
12.1
配当利回り
1.64%
SIF

SIFCO Industries, Inc.

$21.35

資本財 / 航空宇宙・防衛

PER
33.9
BIPH

Safeplus International Holdings Limited

$15.67
IDT

IDT Corporation

$68.83

通信サービス / 通信サービス

PER
21.1
配当利回り
0.38%
FULTP

Fulton Financial Corporation

$17.68

金融サービス / 銀行 - 地方

PER
11.3
配当利回り
7.20%
ASTI

Ascent Solar Technologies, Inc.

$3.13

テクノロジー / 太陽光

PER
赤字
FGSN

F&G Annuities & Life, Inc. 7.30

$20.84
DTK

DTK

$22.68
QVCG

QVC Group Inc.

$16.71

一般消費財 / 専門小売
PYT

PPLUS Trust Series GSC-2 GSC 2 CT FL RT

$23.90
LDP

Cohen & Steers Limited Duration Preferred and Income Fund, Inc.

$20.57

金融サービス / 資産運用

PER
10.8
配当利回り
7.64%
MGF

Aberdeen Government Markets Income Fund

$2.85

金融サービス / 資産運用

PER
25.9
配当利回り
8.09%
KEN

Kenon Holdings Ltd.

$69.18

公益事業 / 公益事業 - 独立系発電事業者

PER
44.9
配当利回り
5.57%
ZIONP

Zions Bancorporation, National Association

$17.80

金融サービス / 銀行 - 地方

PER
2.9
配当利回り
6.71%
SOR

Source Capital, Inc. Cmn Shs of

$46.47

金融サービス / 資産運用

PER
6.4
配当利回り
5.38%
HOVNP

Hovnanian Enterprises, Inc. PFD DEP1/1000A

$19.67
PER
赤字
ESP.TO

Brompton Energy Split Corp Class A

CA$7.82
MFAN

MFA Financial, Inc. 8.875% Seni

$25.30
GDO

Western Asset Global Corporate Defined Opportunity Fund Inc.

$10.10

金融サービス / 資産運用

PER
8.4
配当利回り
14.50%
UTF

Cohen & Steers Infrastructure Fund, Inc

$26.78

金融サービス / 資産運用

PER
5.6
配当利回り
7.14%
MFAO

MFA Financial, Inc. 9.000% Seni

$25.30
APOS

Apollo Global Management, Inc.

$25.21
KMPB

Kemper Corporation 5.875% Fixed

$24.45

7,119件中 6,951〜7,000件を表示 · 時価総額順

直近1年が赤字の場合、PERは「赤字」と表示されます。ダッシュはデータなしを示します。