NVDA+0.84%AAPL−2.51%GOOGL−1.17%MSFT−2.04%AMZN−0.15%TSM+2.85%SPCX−1.20%AVGO+0.21%
StockVS

전체 상장 종목 · NYSE, NASDAQ, TSX

모든 종목 - 가격, 분석 및 시장 데이터 (7,119)

시가총액 순 140/143페이지 주가: 2026년 9월 4일 종가
모든 종목 - 가격, 분석 및 시장 데이터
기업명 티커 주가
CI Target 2030 Investment Grade Bond Fund - ETF C$ Series CTMC.TO CA$19.95
Ninepoint Intel HighShares ETF INHI.TO CA$13.00
STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 GJH $9.44
Valley National Bancorp VLYPO $25.03
Manulife Conservative ETF Portfolio MCAP.TO CA$10.15
Commercial Metals Company CMC $70.28
Fidelity Global Concentrated Value ETF Series FGCV.TO CA$10.90
Canary Marinade Solana ETF SOLC $20.49
Winpak Ltd. WPK.TO CA$44.44
Oxford Square Capital Corp. 5.50% Notes due 2028 OXSQG $24.25
Oxford Lane Capital Corp. 6.75% Notes due 2031 OXLCL $24.40
The North West Company Inc. NWC.TO CA$49.38
Wheeler Real Estate Investment Trust, Inc. WHLRL $80.00 2026년 7월 20일
Array Digital Infrastructure, I UZE $16.74
MidCap Financial Investment Corporation MFICL $25.10
TD Target 2031 Investment Grade Bond Fund - ETF Series TBCK.TO CA$25.07
American Financial Group, Inc. AFGD $20.85
Gladstone Commercial Corporation GOODN $22.99
Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock FBIOP $18.75
Economic Investment Trust Limited EVT.TO CA$23.47
BriaCell Therapeutics Corp. BCTXL $0.95
Huntington Bancshares Incorporated HBANP $16.10
Strategy Inc STRD $75.90
Great Elm Group, Inc. 7.25% Notes due 2027 GEGGL $24.65
Adamas Trust, Inc. 9.600% Senior Notes Due 2031 ADAMK $25.27
BIP Bermuda Holdings I Limited BIPI $16.47
Manulife Balanced ETF Portfolio MBAP.TO CA$10.42
Signet Jewelers Limited SIG $85.30
SIFCO Industries, Inc. SIF $21.35
Safeplus International Holdings Limited BIPH $15.67
IDT Corporation IDT $68.83
Fulton Financial Corporation FULTP $17.68
Ascent Solar Technologies, Inc. ASTI $3.13
F&G Annuities & Life, Inc. 7.30 FGSN $20.84
DTK DTK $22.68
QVC Group Inc. QVCG $16.71
PPLUS Trust Series GSC-2 GSC 2 CT FL RT PYT $23.90
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP $20.57
Aberdeen Government Markets Income Fund MGF $2.85
Kenon Holdings Ltd. KEN $69.18
Zions Bancorporation, National Association ZIONP $17.80
Source Capital, Inc. Cmn Shs of SOR $46.47
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP $19.67
Brompton Energy Split Corp Class A ESP.TO CA$7.82
MFA Financial, Inc. 8.875% Seni MFAN $25.30
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO $10.10
Cohen & Steers Infrastructure Fund, Inc UTF $26.78
MFA Financial, Inc. 9.000% Seni MFAO $25.30
Apollo Global Management, Inc. APOS $25.21
Kemper Corporation 5.875% Fixed KMPB $24.45
CTMC.TO

CI Target 2030 Investment Grade Bond Fund - ETF C$ Series

CA$19.95
INHI.TO

Ninepoint Intel HighShares ETF

CA$13.00
GJH

STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375

$9.44
VLYPO

Valley National Bancorp

$25.03

금융 서비스 / 은행 - 지역

PER
22.6
배당 수익률
7.72%
MCAP.TO

Manulife Conservative ETF Portfolio

CA$10.15
PER
19.5
CMC

Commercial Metals Company

$70.28

산업재 / 금속 가공

PER
13.3
배당 수익률
1.14%
FGCV.TO

Fidelity Global Concentrated Value ETF Series

CA$10.90
SOLC

Canary Marinade Solana ETF

$20.49
WPK.TO

Winpak Ltd.

CA$44.44

경기소비재 / 포장 및 용기

PER
13.9
배당 수익률
0.45%
OXSQG

Oxford Square Capital Corp. 5.50% Notes due 2028

$24.25
OXLCL

Oxford Lane Capital Corp. 6.75% Notes due 2031

$24.40
NWC.TO

The North West Company Inc.

CA$49.38

필수소비재 / 식료품점

PER
17.0
배당 수익률
3.33%
WHLRL

Wheeler Real Estate Investment Trust, Inc.

$80.00
PER
적자
UZE

Array Digital Infrastructure, I

$16.74
MFICL

MidCap Financial Investment Corporation

$25.10
TBCK.TO

TD Target 2031 Investment Grade Bond Fund - ETF Series

CA$25.07
AFGD

American Financial Group, Inc.

$20.85
GOODN

Gladstone Commercial Corporation

$22.99

부동산 / REIT - 다각화

PER
적자
배당 수익률
7.20%
FBIOP

Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

$18.75

의료 / 생명공학

PER
적자
EVT.TO

Economic Investment Trust Limited

CA$23.47
PER
0.5
BCTXL

BriaCell Therapeutics Corp.

$0.95
HBANP

Huntington Bancshares Incorporated

$16.10

금융 서비스 / 은행 - 지역

PER
20.7
배당 수익률
6.97%
STRD

Strategy Inc

$75.90

기술 / 소프트웨어 - 애플리케이션

배당 수익률
13.18%
GEGGL

Great Elm Group, Inc. 7.25% Notes due 2027

$24.65
ADAMK

Adamas Trust, Inc. 9.600% Senior Notes Due 2031

$25.27
BIPI

BIP Bermuda Holdings I Limited

$16.47
MBAP.TO

Manulife Balanced ETF Portfolio

CA$10.42
PER
20.0
SIG

Signet Jewelers Limited

$85.30

경기소비재 / 명품

PER
12.1
배당 수익률
1.64%
SIF

SIFCO Industries, Inc.

$21.35

산업재 / 항공우주 및 방위

PER
33.9
BIPH

Safeplus International Holdings Limited

$15.67
IDT

IDT Corporation

$68.83

통신 서비스 / 통신 서비스

PER
21.1
배당 수익률
0.38%
FULTP

Fulton Financial Corporation

$17.68

금융 서비스 / 은행 - 지역

PER
11.3
배당 수익률
7.20%
ASTI

Ascent Solar Technologies, Inc.

$3.13

기술 / 태양광

PER
적자
FGSN

F&G Annuities & Life, Inc. 7.30

$20.84
DTK

DTK

$22.68
QVCG

QVC Group Inc.

$16.71

경기소비재 / 전문 소매
PYT

PPLUS Trust Series GSC-2 GSC 2 CT FL RT

$23.90
LDP

Cohen & Steers Limited Duration Preferred and Income Fund, Inc.

$20.57

금융 서비스 / 자산 관리

PER
10.8
배당 수익률
7.64%
MGF

Aberdeen Government Markets Income Fund

$2.85

금융 서비스 / 자산 관리

PER
25.9
배당 수익률
8.09%
KEN

Kenon Holdings Ltd.

$69.18

유틸리티 / 유틸리티 - 독립 발전업체

PER
44.9
배당 수익률
5.57%
ZIONP

Zions Bancorporation, National Association

$17.80

금융 서비스 / 은행 - 지역

PER
2.9
배당 수익률
6.71%
SOR

Source Capital, Inc. Cmn Shs of

$46.47

금융 서비스 / 자산 관리

PER
6.4
배당 수익률
5.38%
HOVNP

Hovnanian Enterprises, Inc. PFD DEP1/1000A

$19.67
PER
적자
ESP.TO

Brompton Energy Split Corp Class A

CA$7.82
MFAN

MFA Financial, Inc. 8.875% Seni

$25.30
GDO

Western Asset Global Corporate Defined Opportunity Fund Inc.

$10.10

금융 서비스 / 자산 관리

PER
8.4
배당 수익률
14.50%
UTF

Cohen & Steers Infrastructure Fund, Inc

$26.78

금융 서비스 / 자산 관리

PER
5.6
배당 수익률
7.14%
MFAO

MFA Financial, Inc. 9.000% Seni

$25.30
APOS

Apollo Global Management, Inc.

$25.21
KMPB

Kemper Corporation 5.875% Fixed

$24.45

전체 7,119건 중 6,951–7,000건 표시 · 시가총액 순

직전 1년이 적자였다면 PER은 “적자”로 표시되며, 대시는 데이터 없음을 뜻합니다.